Aktuális árfolyam
1,8820
2026-01-08
Eszközérték
2.353 M
Forint
Hozam (3 hónap)
+2,55%
Évesített hozam
+10,70%
Maximum ár
1,8950
Minimum ár
1,7663
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,882007 | - |
| 2026-01-07 | 1,880722 | -0,07% |
| 2026-01-06 | 1,895034 | +0,76% |
| 2026-01-05 | 1,869357 | -1,35% |
| 2025-12-31 | 1,813415 | -2,99% |
| 2025-12-30 | 1,821393 | +0,44% |
| 2025-12-29 | 1,814667 | -0,37% |
| 2025-12-23 | 1,833293 | +1,03% |
| 2025-12-22 | 1,821868 | -0,62% |
| 2025-12-19 | 1,808194 | -0,75% |
| 2025-12-18 | 1,794604 | -0,75% |
| 2025-12-17 | 1,779620 | -0,83% |
| 2025-12-16 | 1,773175 | -0,36% |
| 2025-12-15 | 1,785737 | +0,71% |
| 2025-12-12 | 1,792982 | +0,41% |
| 2025-12-11 | 1,801465 | +0,47% |
| 2025-12-10 | 1,805225 | +0,21% |
| 2025-12-09 | 1,805828 | +0,03% |
| 2025-12-08 | 1,807100 | +0,07% |
| 2025-12-05 | 1,793459 | -0,75% |
| 2025-12-04 | 1,794949 | +0,08% |
| 2025-12-03 | 1,780945 | -0,78% |
| 2025-12-02 | 1,785728 | +0,27% |
| 2025-12-01 | 1,789340 | +0,20% |
| 2025-11-28 | 1,793409 | +0,23% |
| 2025-11-27 | 1,789005 | -0,25% |
| 2025-11-26 | 1,792946 | +0,22% |
| 2025-11-25 | 1,778668 | -0,80% |
| 2025-11-24 | 1,785471 | +0,38% |
| 2025-11-21 | 1,766254 | -1,08% |
| 2025-11-20 | 1,769286 | +0,17% |
| 2025-11-19 | 1,783274 | +0,79% |
| 2025-11-18 | 1,788375 | +0,29% |
| 2025-11-17 | 1,797408 | +0,51% |
| 2025-11-14 | 1,804613 | +0,40% |
| 2025-11-13 | 1,809820 | +0,29% |
| 2025-11-12 | 1,834640 | +1,37% |
| 2025-11-11 | 1,836418 | +0,10% |
| 2025-11-10 | 1,831860 | -0,25% |
| 2025-11-07 | 1,803054 | -1,57% |
| 2025-11-06 | 1,818912 | +0,88% |
| 2025-11-05 | 1,836044 | +0,94% |
| 2025-11-04 | 1,833559 | -0,14% |
| 2025-11-03 | 1,853398 | +1,08% |
| 2025-10-31 | 1,846713 | -0,36% |
| 2025-10-30 | 1,854966 | +0,45% |
| 2025-10-29 | 1,868201 | +0,71% |
| 2025-10-28 | 1,848014 | -1,08% |
| 2025-10-27 | 1,847364 | -0,04% |
| 2025-10-22 | 1,817571 | -1,61% |
| 2025-10-21 | 1,822296 | +0,26% |
| 2025-10-20 | 1,841043 | +1,03% |
| 2025-10-17 | 1,816930 | -1,31% |
| 2025-10-16 | 1,826964 | +0,55% |
| 2025-10-15 | 1,829385 | +0,13% |
| 2025-10-14 | 1,810966 | -1,01% |
| 2025-10-13 | 1,835160 | +1,34% |