Aktuális árfolyam
1,9433
2026-07-02
Eszközérték
140 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam (CAGR)
+21,61%
Maximum ár
2,0142
Minimum ár
1,9022
Volatilitás
18,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,943260 | -1,46% |
| 2026-07-01 | 1,971957 | -0,97% |
| 2026-06-30 | 1,991243 | +1,64% |
| 2026-06-29 | 1,959059 | +0,26% |
| 2026-06-26 | 1,953996 | -0,66% |
| 2026-06-25 | 1,967051 | -0,29% |
| 2026-06-24 | 1,972690 | -0,09% |
| 2026-06-23 | 1,974382 | -1,97% |
| 2026-06-22 | 2,014156 | +1,00% |
| 2026-06-19 | 1,994299 | -0,57% |
| 2026-06-18 | 2,005647 | +2,02% |
| 2026-06-17 | 1,965958 | +1,14% |
| 2026-06-16 | 1,943726 | -1,31% |
| 2026-06-15 | 1,969455 | +1,52% |
| 2026-06-12 | 1,939941 | +1,43% |
| 2026-06-11 | 1,912564 | +0,55% |
| 2026-06-10 | 1,902158 | -0,85% |
| 2026-06-09 | 1,918473 | -0,17% |
| 2026-06-08 | 1,921810 | +0,34% |
| 2026-06-05 | 1,915343 | – |