Aktuális árfolyam
1,1237
2021-12-16
Eszközérték
227 M
Forint
Hozam (5 év)
+9,70%
Évesített hozam
+8,51%
Maximum ár
1,1337
Minimum ár
1,0198
Volatilitás
2,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-16 | 1,123696 | - |
| 2021-12-15 | 1,123869 | +0,02% |
| 2021-12-14 | 1,123562 | -0,03% |
| 2021-12-13 | 1,126439 | +0,26% |
| 2021-12-10 | 1,127973 | +0,14% |
| 2021-12-09 | 1,127575 | -0,04% |
| 2021-12-08 | 1,128657 | +0,10% |
| 2021-12-07 | 1,128857 | +0,02% |
| 2021-12-06 | 1,120960 | -0,70% |
| 2021-12-03 | 1,117155 | -0,34% |
| 2021-12-02 | 1,119242 | +0,19% |
| 2021-12-01 | 1,120390 | +0,10% |
| 2021-11-30 | 1,119386 | -0,09% |
| 2021-11-29 | 1,124675 | +0,47% |
| 2021-11-26 | 1,120606 | -0,36% |
| 2021-11-25 | 1,131103 | +0,94% |
| 2021-11-24 | 1,130647 | -0,04% |
| 2021-11-23 | 1,129698 | -0,08% |
| 2021-11-22 | 1,132134 | +0,22% |
| 2021-11-19 | 1,132082 | 0,00% |
| 2021-11-18 | 1,132427 | +0,03% |
| 2021-11-17 | 1,132475 | +0,00% |
| 2021-11-16 | 1,133666 | +0,11% |
| 2021-11-15 | 1,132171 | -0,13% |
| 2021-11-12 | 1,131451 | -0,06% |
| 2021-11-11 | 1,128828 | -0,23% |
| 2021-11-10 | 1,128840 | +0,00% |
| 2021-11-09 | 1,129854 | +0,09% |
| 2021-11-08 | 1,131415 | +0,14% |
| 2021-11-05 | 1,130958 | -0,04% |
| 2021-11-04 | 1,129077 | -0,17% |
| 2021-11-03 | 1,126573 | -0,22% |
| 2021-11-02 | 1,125407 | -0,10% |
| 2021-10-29 | 1,123163 | -0,20% |
| 2021-10-28 | 1,122184 | -0,09% |
| 2021-10-27 | 1,120239 | -0,17% |
| 2021-10-26 | 1,121381 | +0,10% |
| 2021-10-25 | 1,120209 | -0,10% |
| 2021-10-22 | 1,118302 | -0,17% |
| 2021-10-21 | 1,117969 | -0,03% |
| 2021-10-20 | 1,118093 | +0,01% |
| 2021-10-19 | 1,116707 | -0,12% |
| 2021-10-18 | 1,114131 | -0,23% |
| 2021-10-15 | 1,113576 | -0,05% |
| 2021-10-14 | 1,111152 | -0,22% |
| 2021-10-13 | 1,105359 | -0,52% |
| 2021-10-12 | 1,104605 | -0,07% |
| 2021-10-11 | 1,106065 | +0,13% |
| 2021-10-08 | 1,106823 | +0,07% |
| 2021-10-07 | 1,107879 | +0,10% |
| 2021-10-06 | 1,102564 | -0,48% |
| 2021-10-05 | 1,103655 | +0,10% |
| 2021-10-04 | 1,099476 | -0,38% |
| 2021-10-01 | 1,103415 | +0,36% |
| 2021-09-30 | 1,102641 | -0,07% |
| 2021-09-29 | 1,105274 | +0,24% |
| 2021-09-28 | 1,104234 | -0,09% |
| 2021-09-27 | 1,111022 | +0,61% |
| 2021-09-24 | 1,110941 | -0,01% |
| 2021-09-23 | 1,111606 | +0,06% |
| 2021-09-22 | 1,107564 | -0,36% |
| 2021-09-21 | 1,104116 | -0,31% |
| 2021-09-20 | 1,102865 | -0,11% |
| 2021-09-17 | 1,109332 | +0,59% |
| 2021-09-16 | 1,111628 | +0,21% |
| 2021-09-15 | 1,111044 | -0,05% |
| 2021-09-14 | 1,109558 | -0,13% |
| 2021-09-13 | 1,110988 | +0,13% |
| 2021-09-10 | 1,110912 | -0,01% |
| 2021-09-09 | 1,113267 | +0,21% |
| 2021-09-08 | 1,114072 | +0,07% |
| 2021-09-07 | 1,115089 | +0,09% |
| 2021-09-06 | 1,116421 | +0,12% |
| 2021-09-03 | 1,115321 | -0,10% |
| 2021-09-02 | 1,115834 | +0,05% |
| 2021-09-01 | 1,116340 | +0,05% |
| 2021-08-31 | 1,116266 | -0,01% |
| 2021-08-30 | 1,116235 | 0,00% |
| 2021-08-27 | 1,114950 | -0,12% |
| 2021-08-26 | 1,112237 | -0,24% |
| 2021-08-25 | 1,113989 | +0,16% |
| 2021-08-24 | 1,113473 | -0,05% |
| 2021-08-23 | 1,112828 | -0,06% |
| 2021-08-19 | 1,107128 | -0,51% |
| 2021-08-18 | 1,108972 | +0,17% |
| 2021-08-17 | 1,111300 | +0,21% |
| 2021-08-16 | 1,112697 | +0,13% |
| 2021-08-13 | 1,113280 | +0,05% |
| 2021-08-12 | 1,112906 | -0,03% |
| 2021-08-11 | 1,112358 | -0,05% |
| 2021-08-10 | 1,111483 | -0,08% |
| 2021-08-09 | 1,110737 | -0,07% |
| 2021-08-06 | 1,110739 | +0,00% |
| 2021-08-05 | 1,109726 | -0,09% |
| 2021-08-04 | 1,108004 | -0,16% |
| 2021-08-03 | 1,108427 | +0,04% |
| 2021-08-02 | 1,107176 | -0,11% |
| 2021-07-30 | 1,107041 | -0,01% |
| 2021-07-29 | 1,108807 | +0,16% |
| 2021-07-28 | 1,107946 | -0,08% |
| 2021-07-27 | 1,106351 | -0,14% |
| 2021-07-26 | 1,109039 | +0,24% |
| 2021-07-23 | 1,108361 | -0,06% |
| 2021-07-22 | 1,104743 | -0,33% |
| 2021-07-21 | 1,103998 | -0,07% |
| 2021-07-20 | 1,100909 | -0,28% |
| 2021-07-19 | 1,096519 | -0,40% |
| 2021-07-16 | 1,102519 | +0,55% |
| 2021-07-15 | 1,104649 | +0,19% |
| 2021-07-14 | 1,105898 | +0,11% |
| 2021-07-13 | 1,106152 | +0,02% |
| 2021-07-12 | 1,105919 | -0,02% |
| 2021-07-09 | 1,104785 | -0,10% |
| 2021-07-08 | 1,100461 | -0,39% |
| 2021-07-07 | 1,104464 | +0,36% |
| 2021-07-06 | 1,102412 | -0,19% |
| 2021-07-05 | 1,103433 | +0,09% |
| 2021-07-02 | 1,103049 | -0,03% |
| 2021-07-01 | 1,100785 | -0,21% |
| 2021-06-30 | 1,099247 | -0,14% |
| 2021-06-29 | 1,099577 | +0,03% |
| 2021-06-28 | 1,098880 | -0,06% |
| 2021-06-25 | 1,097158 | -0,16% |
| 2021-06-24 | 1,095990 | -0,11% |
| 2021-06-23 | 1,092937 | -0,28% |
| 2021-06-22 | 1,093634 | +0,06% |
| 2021-06-21 | 1,091976 | -0,15% |
| 2021-06-18 | 1,087809 | -0,38% |
| 2021-06-17 | 1,092693 | +0,45% |
| 2021-06-16 | 1,091776 | -0,08% |
| 2021-06-15 | 1,092841 | +0,10% |
| 2021-06-14 | 1,092971 | +0,01% |
| 2021-06-11 | 1,092659 | -0,03% |
| 2021-06-10 | 1,091354 | -0,12% |
| 2021-06-09 | 1,090059 | -0,12% |
| 2021-06-08 | 1,090271 | +0,02% |
| 2021-06-07 | 1,089943 | -0,03% |
| 2021-06-04 | 1,090010 | +0,01% |
| 2021-06-03 | 1,087505 | -0,23% |
| 2021-06-02 | 1,088527 | +0,09% |
| 2021-06-01 | 1,087598 | -0,09% |
| 2021-05-31 | 1,087241 | -0,03% |
| 2021-05-28 | 1,087644 | +0,04% |
| 2021-05-27 | 1,086658 | -0,09% |
| 2021-05-26 | 1,085941 | -0,07% |
| 2021-05-25 | 1,084998 | -0,09% |
| 2021-05-21 | 1,082920 | -0,19% |
| 2021-05-20 | 1,082440 | -0,04% |
| 2021-05-19 | 1,077382 | -0,47% |
| 2021-05-18 | 1,080609 | +0,30% |
| 2021-05-17 | 1,082784 | +0,20% |
| 2021-05-14 | 1,084343 | +0,14% |
| 2021-05-13 | 1,079089 | -0,48% |
| 2021-05-12 | 1,076617 | -0,23% |
| 2021-05-11 | 1,082333 | +0,53% |
| 2021-05-10 | 1,088379 | +0,56% |
| 2021-05-07 | 1,090962 | +0,24% |
| 2021-05-06 | 1,087668 | -0,30% |
| 2021-05-05 | 1,086714 | -0,09% |
| 2021-05-04 | 1,083989 | -0,25% |
| 2021-05-03 | 1,087716 | +0,34% |
| 2021-04-30 | 1,086792 | -0,08% |
| 2021-04-29 | 1,088006 | +0,11% |
| 2021-04-28 | 1,086957 | -0,10% |
| 2021-04-27 | 1,086919 | 0,00% |
| 2021-04-26 | 1,086164 | -0,07% |
| 2021-04-23 | 1,084880 | -0,12% |
| 2021-04-22 | 1,082879 | -0,18% |
| 2021-04-21 | 1,083258 | +0,03% |
| 2021-04-20 | 1,079689 | -0,33% |
| 2021-04-19 | 1,083988 | +0,40% |
| 2021-04-16 | 1,086047 | +0,19% |
| 2021-04-15 | 1,084503 | -0,14% |
| 2021-04-14 | 1,081271 | -0,30% |
| 2021-04-13 | 1,081427 | +0,01% |
| 2021-04-12 | 1,080277 | -0,11% |
| 2021-04-09 | 1,080217 | -0,01% |
| 2021-04-08 | 1,078510 | -0,16% |
| 2021-04-07 | 1,076322 | -0,20% |
| 2021-04-06 | 1,077485 | +0,11% |
| 2021-04-01 | 1,073339 | -0,38% |
| 2021-03-31 | 1,070473 | -0,27% |
| 2021-03-30 | 1,069156 | -0,12% |
| 2021-03-29 | 1,068614 | -0,05% |
| 2021-03-26 | 1,068147 | -0,04% |
| 2021-03-25 | 1,063762 | -0,41% |
| 2021-03-24 | 1,063453 | -0,03% |
| 2021-03-23 | 1,064759 | +0,12% |
| 2021-03-22 | 1,066056 | +0,12% |
| 2021-03-19 | 1,064412 | -0,15% |
| 2021-03-18 | 1,066024 | +0,15% |
| 2021-03-17 | 1,067657 | +0,15% |
| 2021-03-16 | 1,068344 | +0,06% |
| 2021-03-12 | 1,064791 | -0,33% |
| 2021-03-11 | 1,065228 | +0,04% |
| 2021-03-10 | 1,062410 | -0,26% |
| 2021-03-09 | 1,060849 | -0,15% |
| 2021-03-08 | 1,057484 | -0,32% |
| 2021-03-05 | 1,056287 | -0,11% |
| 2021-03-04 | 1,054191 | -0,20% |
| 2021-03-03 | 1,056964 | +0,26% |
| 2021-03-02 | 1,059580 | +0,25% |
| 2021-03-01 | 1,061272 | +0,16% |
| 2021-02-26 | 1,055904 | -0,51% |
| 2021-02-25 | 1,057462 | +0,15% |
| 2021-02-24 | 1,062322 | +0,46% |
| 2021-02-23 | 1,059713 | -0,25% |
| 2021-02-22 | 1,059736 | +0,00% |
| 2021-02-19 | 1,061926 | +0,21% |
| 2021-02-18 | 1,061711 | -0,02% |
| 2021-02-17 | 1,063012 | +0,12% |
| 2021-02-16 | 1,061815 | -0,11% |
| 2021-02-15 | 1,061923 | +0,01% |
| 2021-02-12 | 1,061475 | -0,04% |
| 2021-02-11 | 1,060254 | -0,12% |
| 2021-02-10 | 1,059500 | -0,07% |
| 2021-02-09 | 1,059681 | +0,02% |
| 2021-02-08 | 1,059547 | -0,01% |
| 2021-02-05 | 1,058063 | -0,14% |
| 2021-02-04 | 1,056892 | -0,11% |
| 2021-02-03 | 1,054472 | -0,23% |
| 2021-02-02 | 1,054145 | -0,03% |
| 2021-02-01 | 1,050281 | -0,37% |
| 2021-01-29 | 1,046840 | -0,33% |
| 2021-01-28 | 1,051199 | +0,42% |
| 2021-01-27 | 1,049607 | -0,15% |
| 2021-01-26 | 1,054874 | +0,50% |
| 2021-01-25 | 1,054561 | -0,03% |
| 2021-01-22 | 1,053780 | -0,07% |
| 2021-01-21 | 1,055066 | +0,12% |
| 2021-01-20 | 1,054761 | -0,03% |
| 2021-01-19 | 1,051293 | -0,33% |
| 2021-01-18 | 1,050016 | -0,12% |
| 2021-01-15 | 1,050034 | +0,00% |
| 2021-01-14 | 1,053056 | +0,29% |
| 2021-01-13 | 1,053290 | +0,02% |
| 2021-01-12 | 1,052544 | -0,07% |
| 2021-01-11 | 1,052665 | +0,01% |
| 2021-01-08 | 1,052047 | -0,06% |
| 2021-01-07 | 1,050412 | -0,16% |
| 2021-01-06 | 1,047603 | -0,27% |
| 2021-01-05 | 1,045812 | -0,17% |
| 2021-01-04 | 1,044611 | -0,11% |
| 2020-12-31 | 1,047268 | +0,25% |
| 2020-12-30 | 1,046839 | -0,04% |
| 2020-12-29 | 1,046322 | -0,05% |
| 2020-12-28 | 1,046277 | 0,00% |
| 2020-12-23 | 1,044012 | -0,22% |
| 2020-12-22 | 1,043442 | -0,05% |
| 2020-12-21 | 1,042838 | -0,06% |
| 2020-12-18 | 1,044181 | +0,13% |
| 2020-12-17 | 1,044863 | +0,07% |
| 2020-12-16 | 1,043903 | -0,09% |
| 2020-12-15 | 1,043453 | -0,04% |
| 2020-12-14 | 1,040480 | -0,28% |
| 2020-12-11 | 1,039682 | -0,08% |
| 2020-12-10 | 1,040069 | +0,04% |
| 2020-12-09 | 1,040458 | +0,04% |
| 2020-12-08 | 1,041687 | +0,12% |
| 2020-12-07 | 1,041194 | -0,05% |
| 2020-12-04 | 1,041511 | +0,03% |
| 2020-12-03 | 1,039824 | -0,16% |
| 2020-12-02 | 1,039690 | -0,01% |
| 2020-12-01 | 1,039487 | -0,02% |
| 2020-11-30 | 1,037395 | -0,20% |
| 2020-11-27 | 1,038934 | +0,15% |
| 2020-11-26 | 1,038332 | -0,06% |
| 2020-11-25 | 1,038264 | -0,01% |
| 2020-11-24 | 1,038573 | +0,03% |
| 2020-11-23 | 1,035381 | -0,31% |
| 2020-11-20 | 1,034799 | -0,06% |
| 2020-11-19 | 1,035072 | +0,03% |
| 2020-11-18 | 1,035066 | 0,00% |
| 2020-11-17 | 1,036248 | +0,11% |
| 2020-11-16 | 1,036666 | +0,04% |
| 2020-11-13 | 1,034091 | -0,25% |
| 2020-11-12 | 1,031763 | -0,23% |
| 2020-11-11 | 1,033636 | +0,18% |
| 2020-11-10 | 1,032035 | -0,15% |
| 2020-11-09 | 1,032948 | +0,09% |
| 2020-11-06 | 1,029455 | -0,34% |
| 2020-11-05 | 1,029800 | +0,03% |
| 2020-11-04 | 1,027005 | -0,27% |
| 2020-11-03 | 1,023870 | -0,31% |
| 2020-11-02 | 1,021442 | -0,24% |
| 2020-10-30 | 1,019911 | -0,15% |
| 2020-10-29 | 1,020779 | +0,09% |
| 2020-10-28 | 1,019806 | -0,10% |
| 2020-10-27 | 1,024071 | +0,42% |
| 2020-10-26 | 1,024338 | +0,03% |