maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Egyensúly Alap I sorozat
Évesített hozam: -2,56%

dátum azonosító árfolyam* eszközérték
2020-10-26HU00007154531,024338301.719.000
2020-10-22HU00007154531,026842302.457.000
2020-10-21HU00007154531,026353302.313.000
2020-10-20HU00007154531,026701302.415.000
2020-10-19HU00007154531,026702302.416.000
2020-10-16HU00007154531,028880303.057.000
2020-10-15HU00007154531,028418302.921.000
2020-10-14HU00007154531,029428303.219.000
2020-10-13HU00007154531,030057303.404.000
2020-10-12HU00007154531,030418303.510.000

2020-10-09HU00007154531,027893302.766.000
2020-10-08HU00007154531,026571302.377.000
2020-10-07HU00007154531,025182301.968.000
2020-10-06HU00007154531,022958301.313.000
2020-10-05HU00007154531,024098301.648.000
2020-10-02HU00007154531,021819300.977.000
2020-10-01HU00007154531,022720301.243.000
2020-09-30HU00007154531,022094301.058.000
2020-09-29HU00007154531,020896300.705.000
2020-09-28HU00007154531,022092301.058.000
2020-09-25HU00007154531,019379300.259.000
2020-09-24HU00007154531,017609299.737.000
2020-09-23HU00007154531,018133319.847.000
2020-09-22HU00007154531,020388320.556.000
2020-09-21HU00007154531,019069320.141.000
2020-09-18HU00007154531,022036321.074.000
2020-09-17HU00007154531,022975321.369.000
2020-09-16HU00007154531,024442321.829.000
2020-09-15HU00007154531,024719321.917.000
2020-09-14HU00007154531,024229321.762.000
2020-09-11HU00007154531,022364321.177.000
2020-09-10HU00007154531,022619321.257.000
2020-09-09HU00007154531,024576321.872.000
2020-09-08HU00007154531,021959321.049.000
2020-09-07HU00007154531,026141322.363.000
2020-09-04HU00007154531,025382322.125.000
2020-09-03HU00007154531,027390322.755.000
2020-09-02HU00007154531,033584324.701.000
2020-09-01HU00007154531,030949323.873.000
2020-08-31HU00007154531,029527323.427.000
2020-08-28HU00007154531,030210323.642.000
2020-08-27HU00007154531,029516323.424.000
2020-08-26HU00007154531,028937323.241.000
2020-08-25HU00007154531,027160322.683.000
2020-08-24HU00007154531,026613322.511.000
2020-08-19HU00007154531,024107321.724.000
2020-08-18HU00007154531,024451321.832.000
2020-08-17HU00007154531,024269346.789.000
2020-08-14HU00007154531,023722346.603.000
2020-08-13HU00007154531,023934346.675.000
2020-08-12HU00007154531,024200346.765.000
2020-08-11HU00007154531,022427346.165.000
2020-08-10HU00007154531,022984346.353.000
2020-08-07HU00007154531,022448346.172.000
2020-08-06HU00007154531,022160346.074.000
2020-08-05HU00007154531,021430345.827.000
2020-08-04HU00007154531,020902345.648.000
2020-08-03HU00007154531,020251345.428.000
2020-07-31HU00007154531,018718344.909.000
2020-07-30HU00007154531,018276344.759.000
2020-07-29HU00007154531,019198345.072.000
2020-07-28HU00007154531,018092344.697.000
2020-07-27HU00007154531,018728344.913.000
2020-07-24HU00007154531,017160344.382.000
2020-07-23HU00007154531,018640364.861.000
2020-07-22HU00007154531,019716365.247.000
2020-07-21HU00007154531,019471365.159.000
2020-07-20HU00007154531,019099365.026.000
2020-07-17HU00007154531,017900364.597.000
2020-07-16HU00007154531,017476364.445.000
2020-07-15HU00007154531,018119364.675.000
2020-07-14HU00007154531,016596364.129.000
2020-07-13HU00007154531,016239364.001.000
2020-07-10HU00007154531,016367364.047.000
2020-07-09HU00007154531,014992363.555.000
2020-07-08HU00007154531,015871363.870.000
2020-07-07HU00007154531,015137363.607.000
2020-07-06HU00007154531,016331364.034.000
2020-07-03HU00007154531,015012363.562.000
2020-07-02HU00007154531,015318363.672.000
2020-07-01HU00007154531,014233363.283.000
2020-06-30HU00007154531,014071363.225.000
2020-06-29HU00007154531,012775362.761.000
2020-06-26HU00007154531,011232362.208.000
2020-06-25HU00007154531,013494363.018.000
2020-06-24HU00007154531,012584362.692.000
2020-06-23HU00007154531,014434363.355.000
2020-06-22HU00007154531,013606363.058.000
2020-06-19HU00007154531,013125362.886.000
2020-06-18HU00007154531,013398362.984.000
2020-06-17HU00007154531,013452363.003.000
2020-06-16HU00007154531,013643363.072.000
2020-06-15HU00007154531,011044362.141.000
2020-06-12HU00007154531,010495361.944.000
2020-06-11HU00007154531,009197361.479.000
2020-06-10HU00007154531,015799363.844.000
2020-06-09HU00007154531,016025363.925.000
2020-06-08HU00007154531,016688364.162.000
2020-06-05HU00007154531,015485363.731.000
2020-06-04HU00007154531,012265362.578.000
2020-06-03HU00007154531,012868362.794.000
2020-06-02HU00007154531,011070362.150.000
2020-05-29HU00007154531,009246361.497.000
2020-05-28HU00007154531,009206361.482.000
2020-05-27HU00007154531,009044361.424.000
2020-05-26HU00007154531,008106361.088.000
2020-05-25HU00007154531,007149360.746.000
2020-05-22HU00007154531,006766360.609.000
2020-05-21HU00007154531,006590360.546.000
2020-05-20HU00007154531,007218360.770.000
2020-05-19HU00007154531,005983360.328.000
2020-05-18HU00007154531,006776360.612.000
2020-05-15HU00007154531,003991359.614.000
2020-05-14HU00007154531,003476359.430.000
2020-05-13HU00007154531,002612359.120.000
2020-05-12HU00007154531,004244359.705.000
2020-05-11HU00007154531,005739360.240.000
2020-05-08HU00007154531,005732360.238.000
2020-05-07HU00007154531,004299359.725.000
2020-05-06HU00007154531,003212359.335.000
2020-05-05HU00007154531,003580359.467.000
2020-05-04HU00007154531,003256359.351.000
2020-04-30HU00007154531,004678359.860.000
2020-04-29HU00007154531,005835360.275.000
2020-04-28HU00007154531,004057359.638.000
2020-04-27HU00007154531,004185359.684.000
2020-04-24HU00007154531,002765359.175.000
2020-04-23HU00007154531,002145358.953.000
2020-04-22HU00007154531,001845358.846.000
2020-04-21HU00007154531,000366358.316.000
2020-04-20HU00007154531,002800359.188.000
2020-04-17HU00007154531,003547359.455.000
2020-04-16HU00007154531,001708358.797.000
2020-04-15HU00007154531,001272358.641.000
2020-04-14HU00007154531,002369359.034.000
2020-04-09HU00007154531,001075358.570.000
2020-04-08HU00007154531,000273358.283.000
2020-04-07HU00007154530,998365357.599.000
2020-04-06HU00007154530,997569357.314.000
2020-04-03HU00007154530,993440355.835.000
2020-04-02HU00007154530,994732356.298.000
2020-04-01HU00007154530,993883355.994.000
2020-03-31HU00007154530,997341357.233.000
2020-03-30HU00007154530,998549357.665.000
2020-03-27HU00007154530,996909357.078.000
2020-03-26HU00007154530,998822357.763.000
2020-03-25HU00007154530,995722356.652.000
2020-03-24HU00007154530,995412356.542.000
2020-03-23HU00007154530,992002355.320.000
2020-03-20HU00007154530,994495356.213.000
2020-03-19HU00007154530,995088356.426.000
2020-03-18HU00007154530,996740357.017.000
2020-03-17HU00007154531,002901382.299.000
2020-03-16HU00007154530,999637381.055.000
2020-03-13HU00007154531,009233384.713.000
2020-03-12HU00007154531,003630382.577.000
2020-03-11HU00007154531,020763402.056.000
2020-03-10HU00007154531,024848403.665.000
2020-03-09HU00007154531,022983402.931.000
2020-03-06HU00007154531,039703409.516.000
2020-03-05HU00007154531,046679412.264.000
2020-03-04HU00007154531,052354414.499.000
2020-03-03HU00007154531,045353411.742.000
2020-03-02HU00007154531,049130413.229.000
2020-02-28HU00007154531,041473410.213.000
2020-02-27HU00007154531,046161412.060.000
2020-02-26HU00007154531,060180417.582.000
2020-02-25HU00007154531,061428418.073.000
2020-02-24HU00007154531,070423421.616.000
2020-02-21HU00007154531,084000426.964.000
2020-02-20HU00007154531,086638428.003.000
2020-02-19HU00007154531,089447429.109.000
2020-02-18HU00007154531,086500427.948.000
2020-02-17HU00007154531,088686428.809.000
2020-02-14HU00007154531,088670428.803.000
2020-02-13HU00007154531,088980428.926.000
2020-02-12HU00007154531,089739429.224.000
2020-02-11HU00007154531,087488428.338.000
2020-02-10HU00007154531,085321427.484.000
2020-02-07HU00007154531,083685426.840.000
2020-02-06HU00007154531,085622427.603.000
2020-02-05HU00007154531,083893426.922.000
2020-02-04HU00007154531,080535440.677.000
2020-02-03HU00007154531,074956438.401.000
2020-01-31HU00007154531,073139437.660.000
2020-01-30HU00007154531,077965439.629.000
2020-01-29HU00007154531,079081440.084.000
2020-01-28HU00007154531,078954454.077.000
2020-01-27HU00007154531,075545452.642.000
2020-01-24HU00007154531,083503455.991.000
2020-01-23HU00007154531,084632456.466.000
2020-01-22HU00007154531,085963457.026.000
2020-01-21HU00007154531,085388456.784.000
2020-01-20HU00007154531,086275457.158.000
2020-01-17HU00007154531,086423457.220.000
2020-01-16HU00007154531,084350456.347.000
2020-01-15HU00007154531,081943455.335.000
2020-01-14HU00007154531,081229469.039.000
2020-01-13HU00007154531,080822468.863.000
2020-01-10HU00007154531,079628468.345.000
2020-01-09HU00007154531,079639468.349.000
2020-01-08HU00007154531,076385466.938.000
2020-01-07HU00007154531,075264466.452.000
2020-01-06HU00007154531,074568466.149.000
2020-01-03HU00007154531,074199465.990.000
2020-01-02HU00007154531,075721466.650.000
2019-12-31HU00007154531,072930465.439.000
2019-12-30HU00007154531,072482465.245.000
2019-12-23HU00007154531,073788465.811.000
2019-12-20HU00007154531,073370480.663.000
2019-12-19HU00007154531,070991479.598.000
2019-12-18HU00007154531,070084479.192.000
2019-12-17HU00007154531,069566478.960.000
2019-12-16HU00007154531,069671479.007.000
2019-12-13HU00007154531,066313477.503.000
2019-12-12HU00007154531,065671477.215.000
2019-12-11HU00007154531,063069476.050.000
2019-12-10HU00007154531,062635495.842.000
2019-12-09HU00007154531,063411496.204.000
2019-12-06HU00007154531,064328496.631.000
2019-12-05HU00007154531,060023494.623.000
2019-12-04HU00007154531,060344494.773.000
2019-12-03HU00007154531,057091493.254.000
2019-12-02HU00007154531,060267494.737.000
2019-11-29HU00007154531,065777497.308.000
2019-11-28HU00007154531,068108498.395.000
2019-11-27HU00007154531,068172498.425.000
2019-11-26HU00007154531,066361497.580.000
2019-11-25HU00007154531,065495497.176.000
2019-11-22HU00007154531,061280495.209.000
2019-11-21HU00007154531,060317494.760.000
2019-11-20HU00007154531,061537529.305.000
2019-11-19HU00007154531,062281529.676.000
2019-11-18HU00007154531,063264530.166.000
2019-11-15HU00007154531,062841529.956.000
2019-11-14HU00007154531,059786528.432.000
2019-11-13HU00007154531,059868528.473.000
2019-11-12HU00007154531,060352528.714.000
2019-11-11HU00007154531,058662527.872.000
2019-11-08HU00007154531,059219528.149.000
2019-11-07HU00007154531,058971528.026.000
2019-11-06HU00007154531,056827526.957.000
2019-11-05HU00007154531,056618526.853.000
2019-11-04HU00007154531,055912526.501.000
2019-10-31HU00007154531,049539523.323.000
2019-10-30HU00007154531,051345524.223.000
2019-10-29HU00007154531,051104565.124.000