Aktuális árfolyam
1,5813
2026-06-26
Eszközérték
3.533 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+12,03%
Maximum ár
1,5813
Minimum ár
1,5690
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,581287 | +0,06% |
| 2026-06-25 | 1,580376 | +0,07% |
| 2026-06-24 | 1,579210 | +0,17% |
| 2026-06-23 | 1,576594 | +0,02% |
| 2026-06-22 | 1,576265 | +0,05% |
| 2026-06-19 | 1,575508 | -0,01% |
| 2026-06-18 | 1,575619 | -0,02% |
| 2026-06-17 | 1,575963 | -0,05% |
| 2026-06-16 | 1,576733 | +0,12% |
| 2026-06-15 | 1,574807 | +0,16% |
| 2026-06-12 | 1,572265 | +0,09% |
| 2026-06-11 | 1,570902 | +0,05% |
| 2026-06-10 | 1,570076 | -0,02% |
| 2026-06-09 | 1,570321 | +0,07% |
| 2026-06-08 | 1,569158 | -0,03% |
| 2026-06-05 | 1,569585 | +0,02% |
| 2026-06-04 | 1,569347 | +0,02% |
| 2026-06-03 | 1,569092 | -0,06% |
| 2026-06-02 | 1,569964 | +0,06% |
| 2026-06-01 | 1,569027 | – |