| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Hazai Rövid Kötvény Alap I sorozat | ||||
| Évesített hozam: 11,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-08 | HU0000715446 | 1,450828 | 9.699.730.000 | |
| 2025-05-07 | HU0000715446 | 1,450812 | 9.699.610.000 | |
| 2025-05-06 | HU0000715446 | 1,450002 | 9.694.200.000 | |
| 2025-05-05 | HU0000715446 | 1,451319 | 9.703.010.000 | |
| 2025-04-30 | HU0000715446 | 1,452127 | 9.708.410.000 | |
| 2025-04-29 | HU0000715446 | 1,452284 | 9.709.460.000 | |
| 2025-04-28 | HU0000715446 | 1,452364 | 9.709.990.000 | |
| 2025-04-25 | HU0000715446 | 1,450768 | 9.699.320.000 | |
| 2025-04-24 | HU0000715446 | 1,450050 | 9.694.520.000 | |
| 2025-04-23 | HU0000715446 | 1,449385 | 9.690.080.000 | |
|
|
||||
| 2025-04-22 | HU0000715446 | 1,448540 | 9.684.430.000 | |
| 2025-04-17 | HU0000715446 | 1,445851 | 9.666.450.000 | |
| 2025-04-16 | HU0000715446 | 1,444968 | 9.660.540.000 | |
| 2025-04-15 | HU0000715446 | 1,444893 | 9.660.040.000 | |
| 2025-04-14 | HU0000715446 | 1,443760 | 9.652.470.000 | |
| 2025-04-11 | HU0000715446 | 1,442819 | 9.646.180.000 | |
| 2025-04-10 | HU0000715446 | 1,442299 | 9.642.700.000 | |
| 2025-04-09 | HU0000715446 | 1,442053 | 9.641.060.000 | |
| 2025-04-08 | HU0000715446 | 1,444190 | 9.655.340.000 | |
| 2025-04-07 | HU0000715446 | 1,444922 | 9.660.240.000 | |
| 2025-04-04 | HU0000715446 | 1,445930 | 9.666.980.000 | |
| 2025-04-03 | HU0000715446 | 1,444730 | 9.658.960.000 | |
| 2025-04-02 | HU0000715446 | 1,443916 | 9.653.510.000 | |
| 2025-04-01 | HU0000715446 | 1,442876 | 9.646.560.000 | |
| 2025-03-31 | HU0000715446 | 1,442561 | 9.644.450.000 | |
| 2025-03-28 | HU0000715446 | 1,441401 | 9.636.690.000 | |
| 2025-03-27 | HU0000715446 | 1,440769 | 9.632.470.000 | |
| 2025-03-26 | HU0000715446 | 1,441271 | 9.635.830.000 | |
| 2025-03-25 | HU0000715446 | 1,440678 | 9.631.860.000 | |
| 2025-03-24 | HU0000715446 | 1,440255 | 9.629.030.000 | |
| 2025-03-21 | HU0000715446 | 1,439660 | 9.625.050.000 | |
| 2025-03-20 | HU0000715446 | 1,439539 | 9.624.250.000 | |
| 2025-03-19 | HU0000715446 | 1,438844 | 9.619.600.000 | |
| 2025-03-18 | HU0000715446 | 1,438598 | 9.617.950.000 | |
| 2025-03-17 | HU0000715446 | 1,438582 | 9.617.850.000 | |
| 2025-03-14 | HU0000715446 | 1,437711 | 9.612.020.000 | |
| 2025-03-13 | HU0000715446 | 1,436903 | 9.606.630.000 | |
| 2025-03-12 | HU0000715446 | 1,437572 | 9.611.100.000 | |
| 2025-03-11 | HU0000715446 | 1,439064 | 9.621.070.000 | |
| 2025-03-10 | HU0000715446 | 1,439515 | 9.624.090.000 | |
| 2025-03-07 | HU0000715446 | 1,438640 | 9.618.240.000 | |
| 2025-03-06 | HU0000715446 | 1,438660 | 9.618.370.000 | |
| 2025-03-05 | HU0000715446 | 1,440675 | 9.631.840.000 | |
| 2025-03-04 | HU0000715446 | 1,442355 | 9.643.070.000 | |
| 2025-03-03 | HU0000715446 | 1,443214 | 9.648.820.000 | |
| 2025-02-28 | HU0000715446 | 1,443649 | 9.651.720.000 | |
| 2025-02-27 | HU0000715446 | 1,442884 | 9.646.610.000 | |
| 2025-02-26 | HU0000715446 | 1,441922 | 9.640.180.000 | |
| 2025-02-25 | HU0000715446 | 1,441429 | 9.636.880.000 | |
| 2025-02-24 | HU0000715446 | 1,441189 | 9.635.280.000 | |
| 2025-02-21 | HU0000715446 | 1,439645 | 9.624.960.000 | |
| 2025-02-20 | HU0000715446 | 1,439544 | 9.624.280.000 | |
| 2025-02-19 | HU0000715446 | 1,439476 | 9.623.830.000 | |
| 2025-02-18 | HU0000715446 | 1,439576 | 9.624.500.000 | |
| 2025-02-17 | HU0000715446 | 1,439533 | 9.624.210.000 | |
| 2025-02-14 | HU0000715446 | 1,438495 | 9.617.270.000 | |
| 2025-02-13 | HU0000715446 | 1,437402 | 9.609.960.000 | |
| 2025-02-12 | HU0000715446 | 1,436780 | 9.605.800.000 | |
| 2025-02-11 | HU0000715446 | 1,437872 | 9.613.100.000 | |
| 2025-02-10 | HU0000715446 | 1,438846 | 9.619.610.000 | |
| 2025-02-07 | HU0000715446 | 1,438642 | 9.618.250.000 | |
| 2025-02-06 | HU0000715446 | 1,437942 | 9.613.570.000 | |
| 2025-02-05 | HU0000715446 | 1,436676 | 9.605.100.000 | |
| 2025-02-04 | HU0000715446 | 1,435591 | 9.597.850.000 | |
| 2025-02-03 | HU0000715446 | 1,435121 | 9.594.710.000 | |
| 2025-01-31 | HU0000715446 | 1,435518 | 9.597.360.000 | |
| 2025-01-30 | HU0000715446 | 1,434686 | 9.591.800.000 | |
| 2025-01-29 | HU0000715446 | 1,433726 | 9.585.380.000 | |
| 2025-01-28 | HU0000715446 | 1,432479 | 9.577.050.000 | |
| 2025-01-27 | HU0000715446 | 1,432260 | 9.575.580.000 | |
| 2025-01-24 | HU0000715446 | 1,431652 | 9.571.520.000 | |
| 2025-01-23 | HU0000715446 | 1,431098 | 9.567.810.000 | |
| 2025-01-22 | HU0000715446 | 1,430419 | 9.563.280.000 | |
| 2025-01-21 | HU0000715446 | 1,429258 | 9.555.510.000 | |
| 2025-01-20 | HU0000715446 | 1,429227 | 9.555.300.000 | |
| 2025-01-17 | HU0000715446 | 1,429003 | 9.553.810.000 | |
| 2025-01-16 | HU0000715446 | 1,428102 | 9.547.780.000 | |
| 2025-01-15 | HU0000715446 | 1,427037 | 9.540.660.000 | |
| 2025-01-14 | HU0000715446 | 1,426636 | 9.537.980.000 | |
| 2025-01-13 | HU0000715446 | 1,426990 | 9.540.350.000 | |
| 2025-01-10 | HU0000715446 | 1,428513 | 9.550.530.000 | |
| 2025-01-09 | HU0000715446 | 1,428833 | 9.552.670.000 | |
| 2025-01-08 | HU0000715446 | 1,428492 | 9.550.390.000 | |
| 2025-01-07 | HU0000715446 | 1,428925 | 9.553.290.000 | |
| 2025-01-06 | HU0000715446 | 1,429445 | 9.556.770.000 | |
| 2024-12-31 | HU0000715446 | 1,429196 | 9.555.100.000 | |
| 2024-12-30 | HU0000715446 | 1,428835 | 9.552.680.000 | |
| 2024-12-23 | HU0000715446 | 1,427384 | 9.542.980.000 | |
| 2024-12-20 | HU0000715446 | 1,426563 | 9.537.500.000 | |
| 2024-12-19 | HU0000715446 | 1,426929 | 9.539.940.000 | |
| 2024-12-18 | HU0000715446 | 1,427933 | 9.546.650.000 | |
| 2024-12-17 | HU0000715446 | 1,427304 | 9.542.450.000 | |
| 2024-12-13 | HU0000715446 | 1,428367 | 9.549.550.000 | |
| 2024-12-12 | HU0000715446 | 1,428975 | 9.553.620.000 | |
| 2024-12-11 | HU0000715446 | 1,428489 | 9.550.370.000 | |
| 2024-12-10 | HU0000715446 | 1,428154 | 9.548.130.000 | |
| 2024-12-09 | HU0000715446 | 1,427615 | 9.544.530.000 | |
| 2024-12-06 | HU0000715446 | 1,425960 | 9.533.460.000 | |
| 2024-12-05 | HU0000715446 | 1,425705 | 9.531.760.000 | |
| 2024-12-04 | HU0000715446 | 1,425419 | 9.529.840.000 | |
| 2024-12-03 | HU0000715446 | 1,425959 | 9.533.460.000 | |
| 2024-12-02 | HU0000715446 | 1,424568 | 9.524.160.000 | |
| 2024-11-29 | HU0000715446 | 1,423403 | 9.516.370.000 | |
| 2024-11-28 | HU0000715446 | 1,421794 | 9.505.610.000 | |
| 2024-11-27 | HU0000715446 | 1,422410 | 9.509.730.000 | |
| 2024-11-26 | HU0000715446 | 1,421623 | 9.504.470.000 | |
| 2024-11-25 | HU0000715446 | 1,420578 | 9.497.480.000 | |
| 2024-11-22 | HU0000715446 | 1,419515 | 9.490.380.000 | |
| 2024-11-21 | HU0000715446 | 1,417222 | 9.475.050.000 | |
| 2024-11-20 | HU0000715446 | 1,416956 | 9.473.270.000 | |
| 2024-11-19 | HU0000715446 | 1,416568 | 9.470.670.000 | |
| 2024-11-18 | HU0000715446 | 1,415784 | 9.465.430.000 | |
| 2024-11-15 | HU0000715446 | 1,415618 | 9.464.320.000 | |
| 2024-11-14 | HU0000715446 | 1,414849 | 9.459.180.000 | |
| 2024-11-13 | HU0000715446 | 1,414408 | 9.456.230.000 | |
| 2024-11-12 | HU0000715446 | 1,414134 | 9.454.400.000 | |
| 2024-11-11 | HU0000715446 | 1,413707 | 9.451.540.000 | |
| 2024-11-08 | HU0000715446 | 1,413099 | 9.447.480.000 | |
| 2024-11-07 | HU0000715446 | 1,411565 | 9.437.230.000 | |
| 2024-11-06 | HU0000715446 | 1,409210 | 9.421.480.000 | |
| 2024-11-05 | HU0000715446 | 1,409628 | 9.424.270.000 | |
| 2024-11-04 | HU0000715446 | 1,409697 | 9.424.730.000 | |
| 2024-10-31 | HU0000715446 | 1,409248 | 9.421.740.000 | |
| 2024-10-30 | HU0000715446 | 1,408225 | 9.414.890.000 | |
| 2024-10-29 | HU0000715446 | 1,406863 | 9.405.790.000 | |
| 2024-10-28 | HU0000715446 | 1,408072 | 9.413.870.000 | |
| 2024-10-25 | HU0000715446 | 1,408159 | 9.414.450.000 | |
| 2024-10-24 | HU0000715446 | 1,407834 | 9.412.280.000 | |
| 2024-10-22 | HU0000715446 | 1,407421 | 9.409.520.000 | |
| 2024-10-21 | HU0000715446 | 1,408391 | 9.416.000.000 | |
| 2024-10-18 | HU0000715446 | 1,408644 | 9.417.690.000 | |
| 2024-10-17 | HU0000715446 | 1,408977 | 9.419.920.000 | |
| 2024-10-16 | HU0000715446 | 1,409680 | 9.424.620.000 | |
| 2024-10-15 | HU0000715446 | 1,408510 | 9.416.800.000 | |
| 2024-10-14 | HU0000715446 | 1,407996 | 9.413.360.000 | |
| 2024-10-11 | HU0000715446 | 1,408284 | 9.415.290.000 | |
| 2024-10-10 | HU0000715446 | 1,408270 | 9.415.190.000 | |
| 2024-10-09 | HU0000715446 | 1,407859 | 9.412.450.000 | |
| 2024-10-08 | HU0000715446 | 1,407144 | 9.407.670.000 | |
| 2024-10-07 | HU0000715446 | 1,406557 | 9.403.740.000 | |
| 2024-10-04 | HU0000715446 | 1,407730 | 9.411.590.000 | |
| 2024-10-03 | HU0000715446 | 1,408031 | 9.413.600.000 | |
| 2024-10-02 | HU0000715446 | 1,409003 | 9.420.090.000 | |
| 2024-10-01 | HU0000715446 | 1,408757 | 9.418.450.000 | |
| 2024-09-30 | HU0000715446 | 1,408227 | 9.414.900.000 | |
| 2024-09-27 | HU0000715446 | 1,407075 | 9.407.210.000 | |
| 2024-09-26 | HU0000715446 | 1,406231 | 9.401.560.000 | |
| 2024-09-25 | HU0000715446 | 1,405213 | 9.394.760.000 | |
| 2024-09-24 | HU0000715446 | 1,404487 | 9.389.900.000 | |
| 2024-09-23 | HU0000715446 | 1,403860 | 9.385.710.000 | |
| 2024-09-20 | HU0000715446 | 1,403095 | 9.771.290.000 | |
| 2024-09-19 | HU0000715446 | 1,403181 | 9.771.890.000 | |
| 2024-09-18 | HU0000715446 | 1,402998 | 9.770.620.000 | |
| 2024-09-17 | HU0000715446 | 1,402922 | 9.770.080.000 | |
| 2024-09-16 | HU0000715446 | 1,402581 | 9.767.710.000 | |
| 2024-09-13 | HU0000715446 | 1,401705 | 9.761.610.000 | |
| 2024-09-12 | HU0000715446 | 1,401523 | 9.760.340.000 | |
| 2024-09-11 | HU0000715446 | 1,401705 | 9.761.610.000 | |
| 2024-09-10 | HU0000715446 | 1,401294 | 9.758.740.000 | |
| 2024-09-09 | HU0000715446 | 1,400066 | 9.750.200.000 | |
| 2024-09-06 | HU0000715446 | 1,399481 | 9.746.120.000 | |
| 2024-09-05 | HU0000715446 | 1,398716 | 9.740.790.000 | |
| 2024-09-03 | HU0000715446 | 1,396673 | 9.726.560.000 | |
| 2024-09-02 | HU0000715446 | 1,396406 | 9.724.710.000 | |
| 2024-08-30 | HU0000715446 | 1,396573 | 9.725.870.000 | |
| 2024-08-29 | HU0000715446 | 1,395446 | 9.718.020.000 | |
| 2024-08-28 | HU0000715446 | 1,395414 | 9.717.800.000 | |
| 2024-08-27 | HU0000715446 | 1,395862 | 9.720.920.000 | |
| 2024-08-26 | HU0000715446 | 1,395775 | 9.720.310.000 | |
| 2024-08-23 | HU0000715446 | 1,394391 | 9.710.670.000 | |
| 2024-08-22 | HU0000715446 | 1,393955 | 9.707.630.000 | |
| 2024-08-21 | HU0000715446 | 1,393547 | 9.704.790.000 | |
| 2024-08-16 | HU0000715446 | 1,392671 | 9.698.700.000 | |
| 2024-08-15 | HU0000715446 | 1,393376 | 9.703.600.000 | |
| 2024-08-14 | HU0000715446 | 1,392712 | 9.698.980.000 | |
| 2024-08-13 | HU0000715446 | 1,391214 | 9.688.540.000 | |
| 2024-08-12 | HU0000715446 | 1,389980 | 9.679.950.000 | |
| 2024-08-09 | HU0000715446 | 1,389877 | 9.679.240.000 | |
| 2024-08-08 | HU0000715446 | 1,390612 | 9.684.360.000 | |
| 2024-08-07 | HU0000715446 | 1,391181 | 9.688.320.000 | |
| 2024-08-06 | HU0000715446 | 1,391689 | 9.691.860.000 | |
| 2024-08-05 | HU0000715446 | 1,392576 | 9.698.030.000 | |
| 2024-08-02 | HU0000715446 | 1,390417 | 9.683.000.000 | |
| 2024-08-01 | HU0000715446 | 1,388634 | 9.670.580.000 | |
| 2024-07-31 | HU0000715446 | 1,388084 | 9.666.750.000 | |
| 2024-07-30 | HU0000715446 | 1,386774 | 9.657.630.000 | |
| 2024-07-29 | HU0000715446 | 1,385253 | 9.647.030.000 | |
| 2024-07-26 | HU0000715446 | 1,383888 | 9.637.530.000 | |
| 2024-07-25 | HU0000715446 | 1,383957 | 9.638.010.000 | |
| 2024-07-24 | HU0000715446 | 1,383246 | 9.633.060.000 | |
| 2024-07-23 | HU0000715446 | 1,382880 | 9.630.510.000 | |
| 2024-07-22 | HU0000715446 | 1,382185 | 9.625.670.000 | |
| 2024-07-19 | HU0000715446 | 1,381599 | 9.621.590.000 | |
| 2024-07-18 | HU0000715446 | 1,381452 | 9.620.560.000 | |
| 2024-07-17 | HU0000715446 | 1,381581 | 9.621.460.000 | |
| 2024-07-16 | HU0000715446 | 1,380772 | 9.808.570.000 | |
| 2024-07-15 | HU0000715446 | 1,380203 | 9.804.530.000 | |
| 2024-07-12 | HU0000715446 | 1,379243 | 9.797.710.000 | |
| 2024-07-11 | HU0000715446 | 1,377484 | 9.785.220.000 | |
| 2024-07-10 | HU0000715446 | 1,376159 | 9.775.800.000 | |
| 2024-07-09 | HU0000715446 | 1,374742 | 9.765.730.000 | |
| 2024-07-08 | HU0000715446 | 1,373304 | 9.755.530.000 | |
| 2024-07-05 | HU0000715446 | 1,372273 | 9.748.200.000 | |
| 2024-07-04 | HU0000715446 | 1,371713 | 9.744.220.000 | |
| 2024-07-03 | HU0000715446 | 1,371147 | 9.740.200.000 | |
| 2024-07-02 | HU0000715446 | 1,370574 | 9.736.130.000 | |
| 2024-07-01 | HU0000715446 | 1,371282 | 9.741.160.000 | |
| 2024-06-28 | HU0000715446 | 1,371863 | 9.745.280.000 | |
| 2024-06-27 | HU0000715446 | 1,371623 | 9.743.580.000 | |
| 2024-06-26 | HU0000715446 | 1,371693 | 9.744.080.000 | |
| 2024-06-25 | HU0000715446 | 1,371198 | 9.740.560.000 | |
| 2024-06-24 | HU0000715446 | 1,370547 | 9.735.940.000 | |
| 2024-06-21 | HU0000715446 | 1,369960 | 9.731.770.000 | |
| 2024-06-20 | HU0000715446 | 1,369666 | 9.729.680.000 | |
| 2024-06-19 | HU0000715446 | 1,369137 | 9.725.920.000 | |
| 2024-06-18 | HU0000715446 | 1,368480 | 9.721.250.000 | |
| 2024-06-17 | HU0000715446 | 1,368685 | 9.722.710.000 | |
| 2024-06-14 | HU0000715446 | 1,368601 | 9.722.110.000 | |
| 2024-06-13 | HU0000715446 | 1,368808 | 9.723.590.000 | |
| 2024-06-12 | HU0000715446 | 1,368192 | 9.719.210.000 | |
| 2024-06-11 | HU0000715446 | 1,367261 | 9.712.590.000 | |
| 2024-06-10 | HU0000715446 | 1,366608 | 9.707.950.000 | |
| 2024-06-07 | HU0000715446 | 1,366733 | 9.708.840.000 | |
| 2024-06-06 | HU0000715446 | 1,366559 | 9.707.610.000 | |
| 2024-06-05 | HU0000715446 | 1,366282 | 9.705.640.000 | |
| 2024-06-04 | HU0000715446 | 1,365322 | 9.698.820.000 | |
| 2024-06-03 | HU0000715446 | 1,364561 | 9.693.420.000 | |
| 2024-05-31 | HU0000715446 | 1,363294 | 9.684.420.000 | |
| 2024-05-30 | HU0000715446 | 1,361887 | 9.674.420.000 | |
| 2024-05-29 | HU0000715446 | 1,361297 | 9.670.230.000 | |
| 2024-05-28 | HU0000715446 | 1,361062 | 9.668.560.000 | |
| 2024-05-27 | HU0000715446 | 1,360451 | 9.664.220.000 | |
| 2024-05-24 | HU0000715446 | 1,360815 | 9.666.800.000 | |
| 2024-05-23 | HU0000715446 | 1,362269 | 9.677.130.000 | |
| 2024-05-22 | HU0000715446 | 1,362473 | 9.678.580.000 | |
| 2024-05-21 | HU0000715446 | 1,363197 | 9.683.720.000 | |
| 2024-05-17 | HU0000715446 | 1,362235 | 9.676.890.000 | |
| 2024-05-16 | HU0000715446 | 1,362250 | 9.677.000.000 | |
| 2024-05-15 | HU0000715446 | 1,361276 | 9.670.080.000 | |
| 2024-05-14 | HU0000715446 | 1,360223 | 9.662.600.000 | |
| 2024-05-13 | HU0000715446 | 1,359651 | 9.658.530.000 | |
| 2024-05-10 | HU0000715446 | 1,359328 | 9.656.240.000 | |
| 2024-05-09 | HU0000715446 | 1,359204 | 9.655.360.000 | |
| 2024-05-08 | HU0000715446 | 1,359934 | 9.660.550.000 | |
| 2024-05-07 | HU0000715446 | 1,359608 | 9.658.230.000 | |
| 2024-05-06 | HU0000715446 | 1,357917 | 9.646.220.000 | |
| 2024-05-03 | HU0000715446 | 1,356930 | 9.639.210.000 | |
| 2024-05-02 | HU0000715446 | 1,355505 | 9.629.080.000 | |
| 2024-04-30 | HU0000715446 | 1,354651 | 9.623.010.000 | |
| 2024-04-29 | HU0000715446 | 1,354454 | 9.621.620.000 | |
| 2024-04-26 | HU0000715446 | 1,353266 | 9.613.180.000 | |
| 2024-04-25 | HU0000715446 | 1,353233 | 9.612.940.000 | |
| 2024-04-24 | HU0000715446 | 1,354293 | 9.620.470.000 | |
| 2024-04-23 | HU0000715446 | 1,354307 | 9.620.570.000 | |
| 2024-04-22 | HU0000715446 | 1,353655 | 9.615.940.000 | |
| 2024-04-19 | HU0000715446 | 1,352921 | 9.610.730.000 | |
| 2024-04-18 | HU0000715446 | 1,352907 | 9.610.630.000 | |
| 2024-04-17 | HU0000715446 | 1,351742 | 9.602.350.000 | |
| 2024-04-16 | HU0000715446 | 1,352003 | 9.604.210.000 | |
| 2024-04-15 | HU0000715446 | 1,353563 | 9.615.290.000 | |
| 2024-04-12 | HU0000715446 | 1,353879 | 9.617.540.000 | |
| 2024-04-11 | HU0000715446 | 1,351247 | 9.598.830.000 | |
| 2024-04-10 | HU0000715446 | 1,352764 | 9.609.610.000 | |
| 2024-04-09 | HU0000715446 | 1,352660 | 9.608.870.000 | |
| 2024-04-08 | HU0000715446 | 1,351561 | 9.601.070.000 | |
| 2024-04-05 | HU0000715446 | 1,351861 | 9.603.200.000 | |
| 2024-04-04 | HU0000715446 | 1,352283 | 9.606.200.000 | |
| 2024-04-03 | HU0000715446 | 1,351681 | 9.601.920.000 | |
| 2024-04-02 | HU0000715446 | 1,352607 | 9.608.500.000 | |
| 2024-03-28 | HU0000715446 | 1,351800 | 9.602.770.000 | |
| 2024-03-27 | HU0000715446 | 1,351994 | 9.604.140.000 | |
| 2024-03-26 | HU0000715446 | 1,352148 | 9.605.240.000 | |
| 2024-03-25 | HU0000715446 | 1,352156 | 9.605.290.000 | |
| 2024-03-22 | HU0000715446 | 1,351720 | 9.602.200.000 | |
| 2024-03-21 | HU0000715446 | 1,351054 | 9.597.460.000 | |
| 2024-03-20 | HU0000715446 | 1,349642 | 9.587.430.000 | |
| 2024-03-19 | HU0000715446 | 1,349733 | 9.588.080.000 | |
| 2024-03-18 | HU0000715446 | 1,349099 | 9.583.580.000 | |
| 2024-03-14 | HU0000715446 | 1,349881 | 9.589.140.000 | |
| 2024-03-13 | HU0000715446 | 1,349680 | 9.587.700.000 | |
| 2024-03-12 | HU0000715446 | 1,350772 | 9.595.460.000 | |
| 2024-03-11 | HU0000715446 | 1,350104 | 9.590.720.000 | |
| 2024-03-08 | HU0000715446 | 1,349276 | 9.584.830.000 | |
| 2024-03-07 | HU0000715446 | 1,348384 | 9.578.500.000 | |
| 2024-03-06 | HU0000715446 | 1,347986 | 9.575.670.000 | |
| 2024-03-05 | HU0000715446 | 1,347612 | 9.573.010.000 | |
| 2024-03-04 | HU0000715446 | 1,347345 | 9.571.120.000 | |
| 2024-03-01 | HU0000715446 | 1,346372 | 9.564.210.000 | |
| 2024-02-29 | HU0000715446 | 1,345124 | 9.555.340.000 | |
| 2024-02-28 | HU0000715446 | 1,344980 | 8.854.470.000 | |
| 2024-02-27 | HU0000715446 | 1,345272 | 8.856.390.000 | |
| 2024-02-26 | HU0000715446 | 1,344851 | 8.853.620.000 | |
| 2024-02-23 | HU0000715446 | 1,343815 | 5.844.440.000 | |
| 2024-02-22 | HU0000715446 | 1,342759 | 5.839.850.000 | |
| 2024-02-21 | HU0000715446 | 1,342546 | 5.838.920.000 | |
| 2024-02-20 | HU0000715446 | 1,341837 | 5.435.670.000 | |
| 2024-02-19 | HU0000715446 | 1,341276 | 5.433.400.000 | |
| 2024-02-16 | HU0000715446 | 1,340940 | 5.432.040.000 | |
| 2024-02-15 | HU0000715446 | 1,341204 | 5.433.110.000 | |
| 2024-02-14 | HU0000715446 | 1,340072 | 5.428.520.000 | |
| 2024-02-13 | HU0000715446 | 1,339199 | 5.424.980.000 | |
| 2024-02-12 | HU0000715446 | 1,340006 | 5.428.250.000 | |
| 2024-02-09 | HU0000715446 | 1,339806 | 5.427.440.000 | |
| 2024-02-08 | HU0000715446 | 1,339373 | 5.425.690.000 | |
| 2024-02-07 | HU0000715446 | 1,338718 | 5.423.040.000 | |
| 2024-02-06 | HU0000715446 | 1,338764 | 5.423.220.000 | |
| 2024-02-05 | HU0000715446 | 1,337664 | 5.418.760.000 | |
| 2024-02-02 | HU0000715446 | 1,338940 | 5.423.940.000 | |
| 2024-02-01 | HU0000715446 | 1,337978 | 5.420.040.000 | |
| 2024-01-31 | HU0000715446 | 1,336857 | 5.415.500.000 | |
| 2024-01-30 | HU0000715446 | 1,334663 | 5.406.610.000 | |
| 2024-01-29 | HU0000715446 | 1,335126 | 5.408.490.000 | |
| 2024-01-26 | HU0000715446 | 1,334081 | 5.404.250.000 | |
| 2024-01-25 | HU0000715446 | 1,332925 | 5.399.570.000 | |
| 2024-01-24 | HU0000715446 | 1,333244 | 5.400.860.000 | |
| 2024-01-23 | HU0000715446 | 1,333160 | 5.400.520.000 | |
| 2024-01-22 | HU0000715446 | 1,333382 | 5.401.420.000 | |
| 2024-01-19 | HU0000715446 | 1,331639 | 5.394.360.000 | |
| 2024-01-18 | HU0000715446 | 1,331784 | 5.394.950.000 | |
| 2024-01-17 | HU0000715446 | 1,331418 | 5.393.460.000 | |
| 2024-01-16 | HU0000715446 | 1,331920 | 5.395.500.000 | |
| 2024-01-15 | HU0000715446 | 1,331995 | 5.395.800.000 | |
| 2024-01-12 | HU0000715446 | 1,331393 | 5.393.360.000 | |
| 2024-01-11 | HU0000715446 | 1,329796 | 5.386.890.000 | |
| 2024-01-10 | HU0000715446 | 1,327804 | 5.378.820.000 | |
| 2024-01-09 | HU0000715446 | 1,326923 | 5.375.260.000 | |
| 2024-01-08 | HU0000715446 | 1,325611 | 5.369.940.000 | |
| 2024-01-05 | HU0000715446 | 1,324393 | 5.165.070.000 | |
| 2024-01-04 | HU0000715446 | 1,324787 | 5.166.600.000 | |
| 2024-01-03 | HU0000715446 | 1,325343 | 5.168.770.000 | |
| 2024-01-02 | HU0000715446 | 1,325679 | 5.170.080.000 | |
| 2023-12-29 | HU0000715446 | 1,326114 | 5.171.780.000 | |
| 2023-12-28 | HU0000715446 | 1,326027 | 5.171.440.000 | |
| 2023-12-27 | HU0000715446 | 1,325854 | 5.170.760.000 | |
| 2023-12-22 | HU0000715446 | 1,324378 | 5.165.010.000 | |
| 2023-12-21 | HU0000715446 | 1,323831 | 5.162.870.000 | |
| 2023-12-20 | HU0000715446 | 1,324580 | 5.165.790.000 | |
| 2023-12-19 | HU0000715446 | 1,321800 | 5.154.950.000 | |
| 2023-12-18 | HU0000715446 | 1,321187 | 4.852.290.000 | |
| 2023-12-15 | HU0000715446 | 1,319966 | 4.847.800.000 | |
| 2023-12-14 | HU0000715446 | 1,317400 | 4.838.370.000 | |
| 2023-12-13 | HU0000715446 | 1,313173 | 4.822.850.000 | |
| 2023-12-12 | HU0000715446 | 1,312412 | 4.820.060.000 | |
| 2023-12-11 | HU0000715446 | 1,312012 | 4.818.590.000 | |
| 2023-12-08 | HU0000715446 | 1,311075 | 4.365.480.000 | |
| 2023-12-07 | HU0000715446 | 1,312055 | 4.368.750.000 | |
| 2023-12-06 | HU0000715446 | 1,309514 | 4.360.280.000 | |
| 2023-12-05 | HU0000715446 | 1,308937 | 4.358.360.000 | |
| 2023-12-04 | HU0000715446 | 1,306912 | 4.351.620.000 | |
| 2023-12-01 | HU0000715446 | 1,303934 | 4.341.710.000 | |
| 2023-11-30 | HU0000715446 | 1,301854 | 4.334.780.000 | |
| 2023-11-29 | HU0000715446 | 1,301166 | 4.332.490.000 | |
| 2023-11-28 | HU0000715446 | 1,298269 | 4.322.840.000 | |
| 2023-11-27 | HU0000715446 | 1,296972 | 4.318.520.000 | |
| 2023-11-24 | HU0000715446 | 1,295034 | 4.312.070.000 | |
| 2023-11-23 | HU0000715446 | 1,294862 | 4.311.500.000 | |
| 2023-11-22 | HU0000715446 | 1,296180 | 4.315.890.000 | |
| 2023-11-21 | HU0000715446 | 1,296677 | 4.317.540.000 | |
| 2023-11-20 | HU0000715446 | 1,294217 | 4.309.350.000 | |
| 2023-11-17 | HU0000715446 | 1,292422 | 4.003.180.000 | |
| 2023-11-16 | HU0000715446 | 1,291585 | 4.000.590.000 | |
| 2023-11-15 | HU0000715446 | 1,290082 | 3.995.930.000 | |
| 2023-11-14 | HU0000715446 | 1,288986 | 3.992.540.000 | |
| 2023-11-13 | HU0000715446 | 1,288859 | 3.992.140.000 | |
| 2023-11-10 | HU0000715446 | 1,288253 | 3.990.270.000 | |
| 2023-11-09 | HU0000715446 | 1,287442 | 3.987.760.000 | |
| 2023-11-08 | HU0000715446 | 1,287106 | 3.986.720.000 | |
| 2023-11-07 | HU0000715446 | 1,286477 | 3.984.760.000 | |
| 2023-11-06 | HU0000715446 | 1,285690 | 3.982.330.000 | |
| 2023-11-03 | HU0000715446 | 1,285255 | 3.780.580.000 | |
| 2023-11-02 | HU0000715446 | 1,282650 | 3.772.910.000 | |
| 2023-10-31 | HU0000715446 | 1,279673 | 3.764.150.000 | |
| 2023-10-30 | HU0000715446 | 1,278098 | 3.759.520.000 | |
| 2023-10-27 | HU0000715446 | 1,277158 | 3.756.760.000 | |
| 2023-10-26 | HU0000715446 | 1,275397 | 3.751.580.000 | |
| 2023-10-25 | HU0000715446 | 1,274923 | 3.750.180.000 | |
| 2023-10-24 | HU0000715446 | 1,274921 | 3.750.180.000 | |
| 2023-10-20 | HU0000715446 | 1,272984 | 3.744.480.000 | |
| 2023-10-19 | HU0000715446 | 1,272437 | 3.742.870.000 | |
| 2023-10-18 | HU0000715446 | 1,273743 | 3.746.710.000 | |
| 2023-10-17 | HU0000715446 | 1,274504 | 3.748.950.000 | |
| 2023-10-16 | HU0000715446 | 1,274462 | 3.748.830.000 | |
| 2023-10-13 | HU0000715446 | 1,273765 | 3.746.780.000 | |
| 2023-10-12 | HU0000715446 | 1,273979 | 3.747.400.000 | |
| 2023-10-11 | HU0000715446 | 1,276542 | 3.754.950.000 | |
| 2023-10-10 | HU0000715446 | 1,274630 | 3.749.320.000 | |
| 2023-10-09 | HU0000715446 | 1,269566 | 3.734.420.000 | |
| 2023-10-06 | HU0000715446 | 1,268238 | 3.730.520.000 | |
| 2023-10-05 | HU0000715446 | 1,268310 | 3.730.730.000 | |
| 2023-10-04 | HU0000715446 | 1,268891 | 3.732.440.000 | |
| 2023-10-03 | HU0000715446 | 1,269980 | 3.735.640.000 | |
| 2023-10-02 | HU0000715446 | 1,270140 | 3.736.110.000 | |
| 2023-09-29 | HU0000715446 | 1,269403 | 3.733.950.000 | |
| 2023-09-27 | HU0000715446 | 1,270545 | 3.737.300.000 | |
| 2023-09-26 | HU0000715446 | 1,271584 | 3.740.360.000 | |
| 2023-09-25 | HU0000715446 | 1,271996 | 3.741.570.000 | |
| 2023-09-22 | HU0000715446 | 1,271784 | 3.740.950.000 | |
| 2023-09-21 | HU0000715446 | 1,270877 | 3.738.280.000 | |
| 2023-09-20 | HU0000715446 | 1,271587 | 3.740.370.000 | |
| 2023-09-19 | HU0000715446 | 1,271847 | 3.541.060.000 | |
| 2023-09-18 | HU0000715446 | 1,271374 | 3.539.740.000 | |
| 2023-09-15 | HU0000715446 | 1,269958 | 3.535.800.000 | |
| 2023-09-14 | HU0000715446 | 1,270004 | 3.535.930.000 | |
| 2023-09-13 | HU0000715446 | 1,267668 | 3.529.420.000 | |
| 2023-09-12 | HU0000715446 | 1,268154 | 3.530.780.000 | |
| 2023-09-11 | HU0000715446 | 1,266869 | 3.326.900.000 | |
| 2023-09-08 | HU0000715446 | 1,264948 | 3.321.850.000 | |
| 2023-09-07 | HU0000715446 | 1,263079 | 3.316.940.000 | |
| 2023-09-06 | HU0000715446 | 1,261616 | 3.313.100.000 | |
| 2023-09-05 | HU0000715446 | 1,261481 | 3.312.750.000 | |
| 2023-09-04 | HU0000715446 | 1,262305 | 3.314.910.000 | |
| 2023-09-01 | HU0000715446 | 1,261465 | 3.012.540.000 | |
| 2023-08-31 | HU0000715446 | 1,260786 | 3.010.920.000 | |
| 2023-08-30 | HU0000715446 | 1,259199 | 3.007.130.000 | |
| 2023-08-29 | HU0000715446 | 1,257060 | 3.002.030.000 | |
| 2023-08-28 | HU0000715446 | 1,255893 | 2.999.240.000 | |
| 2023-08-25 | HU0000715446 | 1,253978 | 2.994.660.000 | |
| 2023-08-24 | HU0000715446 | 1,253577 | 2.993.710.000 | |
| 2023-08-23 | HU0000715446 | 1,252749 | 2.991.730.000 | |
| 2023-08-22 | HU0000715446 | 1,249019 | 2.982.820.000 | |
| 2023-08-21 | HU0000715446 | 1,248526 | 2.981.640.000 | |
| 2023-08-18 | HU0000715446 | 1,248622 | 2.981.870.000 | |
| 2023-08-17 | HU0000715446 | 1,248673 | 2.982.000.000 | |
| 2023-08-16 | HU0000715446 | 1,250755 | 2.986.970.000 | |
| 2023-08-15 | HU0000715446 | 1,251808 | 2.989.480.000 | |
| 2023-08-14 | HU0000715446 | 1,251326 | 2.988.330.000 | |
| 2023-08-11 | HU0000715446 | 1,250024 | 2.985.220.000 | |
| 2023-08-10 | HU0000715446 | 1,249303 | 2.983.500.000 | |
| 2023-08-09 | HU0000715446 | 1,247763 | 2.979.820.000 | |
| 2023-08-08 | HU0000715446 | 1,248169 | 2.980.790.000 | |
| 2023-08-07 | HU0000715446 | 1,245638 | 2.974.750.000 | |
| 2023-08-04 | HU0000715446 | 1,244567 | 2.972.190.000 | |
| 2023-08-03 | HU0000715446 | 1,245561 | 2.974.560.000 | |
| 2023-08-02 | HU0000715446 | 1,246321 | 2.976.380.000 | |
| 2023-08-01 | HU0000715446 | 1,245237 | 2.973.790.000 | |
| 2023-07-31 | HU0000715446 | 1,245473 | 2.974.350.000 | |
| 2023-07-28 | HU0000715446 | 1,243397 | 2.969.390.000 | |
| 2023-07-27 | HU0000715446 | 1,242906 | 2.968.220.000 | |
| 2023-07-26 | HU0000715446 | 1,241804 | 2.965.590.000 | |
| 2023-07-25 | HU0000715446 | 1,241376 | 2.964.570.000 | |
| 2023-07-24 | HU0000715446 | 1,240090 | 2.961.500.000 | |
| 2023-07-21 | HU0000715446 | 1,238911 | 2.958.680.000 | |
| 2023-07-20 | HU0000715446 | 1,239365 | 2.959.770.000 | |
| 2023-07-19 | HU0000715446 | 1,240331 | 2.962.070.000 | |
| 2023-07-18 | HU0000715446 | 1,239176 | 2.959.310.000 | |
| 2023-07-17 | HU0000715446 | 1,236704 | 2.953.410.000 | |
| 2023-07-14 | HU0000715446 | 1,234739 | 2.948.720.000 | |
| 2023-07-13 | HU0000715446 | 1,234338 | 2.947.760.000 | |
| 2023-07-12 | HU0000715446 | 1,231015 | 2.939.830.000 | |
| 2023-07-11 | HU0000715446 | 1,231357 | 2.940.640.000 | |
| 2023-07-10 | HU0000715446 | 1,229316 | 2.935.770.000 | |
| 2023-07-07 | HU0000715446 | 1,227777 | 2.932.090.000 | |
| 2023-07-06 | HU0000715446 | 1,232757 | 2.943.980.000 | |
| 2023-07-05 | HU0000715446 | 1,233310 | 2.945.310.000 | |
| 2023-07-04 | HU0000715446 | 1,231134 | 2.940.110.000 | |
| 2023-07-03 | HU0000715446 | 1,229061 | 2.935.160.000 | |
| 2023-06-30 | HU0000715446 | 1,227652 | 2.931.790.000 | |
| 2023-06-29 | HU0000715446 | 1,225594 | 2.926.880.000 | |
| 2023-06-28 | HU0000715446 | 1,224833 | 2.925.060.000 | |
| 2023-06-27 | HU0000715446 | 1,224019 | 2.923.120.000 | |
| 2023-06-26 | HU0000715446 | 1,223858 | 2.922.730.000 | |
| 2023-06-23 | HU0000715446 | 1,220663 | 2.915.100.000 | |
| 2023-06-22 | HU0000715446 | 1,218097 | 2.908.980.000 | |
| 2023-06-21 | HU0000715446 | 1,217046 | 2.906.470.000 | |
| 2023-06-20 | HU0000715446 | 1,216395 | 2.904.910.000 | |
| 2023-06-19 | HU0000715446 | 1,215188 | 2.902.030.000 | |
| 2023-06-16 | HU0000715446 | 1,214524 | 2.900.440.000 | |
| 2023-06-15 | HU0000715446 | 1,213572 | 2.898.170.000 | |
| 2023-06-14 | HU0000715446 | 1,214230 | 2.899.740.000 | |
| 2023-06-13 | HU0000715446 | 1,214162 | 2.899.580.000 | |
| 2023-06-12 | HU0000715446 | 1,212495 | 2.895.600.000 | |
| 2023-06-09 | HU0000715446 | 1,209970 | 2.889.570.000 | |
| 2023-06-08 | HU0000715446 | 1,207641 | 2.884.000.000 | |
| 2023-06-07 | HU0000715446 | 1,206410 | 2.881.070.000 | |
| 2023-06-06 | HU0000715446 | 1,207099 | 2.882.710.000 | |
| 2023-06-05 | HU0000715446 | 1,204714 | 2.877.020.000 | |
| 2023-06-02 | HU0000715446 | 1,203125 | 2.873.220.000 | |
| 2023-06-01 | HU0000715446 | 1,200093 | 2.865.980.000 | |
| 2023-05-31 | HU0000715446 | 1,196901 | 2.858.360.000 | |
| 2023-05-30 | HU0000715446 | 1,195081 | 2.854.010.000 | |
| 2023-05-26 | HU0000715446 | 1,191410 | 2.845.240.000 | |
| 2023-05-25 | HU0000715446 | 1,191786 | 2.846.140.000 | |
| 2023-05-24 | HU0000715446 | 1,192258 | 2.847.270.000 | |
| 2023-05-23 | HU0000715446 | 1,193449 | 2.850.110.000 | |
| 2023-05-22 | HU0000715446 | 1,193673 | 2.850.650.000 | |
| 2023-05-19 | HU0000715446 | 1,191989 | 2.846.630.000 | |
| 2023-05-18 | HU0000715446 | 1,192706 | 2.848.340.000 | |
| 2023-05-17 | HU0000715446 | 1,189908 | 2.841.660.000 | |
| 2023-05-16 | HU0000715446 | 1,190061 | 2.842.020.000 | |
| 2023-05-15 | HU0000715446 | 1,188945 | 2.839.360.000 | |
| 2023-05-12 | HU0000715446 | 1,188374 | 2.837.990.000 | |
| 2023-05-11 | HU0000715446 | 1,188282 | 2.837.770.000 | |
| 2023-05-10 | HU0000715446 | 1,185727 | 2.831.670.000 | |
| 2023-05-09 | HU0000715446 | 1,185842 | 2.831.950.000 | |
| 2023-05-08 | HU0000715446 | 1,185751 | 2.831.730.000 | |
| 2023-05-05 | HU0000715446 | 1,184534 | 2.828.820.000 | |