maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bázis Hazai Rövid Kötvény Alap I sorozat
Évesített hozam: 6,97%

dátum azonosító árfolyam* eszközérték
2024-06-13HU00007154461,3688089.723.590.000
2024-06-12HU00007154461,3681929.719.210.000
2024-06-11HU00007154461,3672619.712.590.000
2024-06-10HU00007154461,3666089.707.950.000
2024-06-07HU00007154461,3667339.708.840.000
2024-06-06HU00007154461,3665599.707.610.000
2024-06-05HU00007154461,3662829.705.640.000
2024-06-04HU00007154461,3653229.698.820.000
2024-06-03HU00007154461,3645619.693.420.000
2024-05-31HU00007154461,3632949.684.420.000

2024-05-30HU00007154461,3618879.674.420.000
2024-05-29HU00007154461,3612979.670.230.000
2024-05-28HU00007154461,3610629.668.560.000
2024-05-27HU00007154461,3604519.664.220.000
2024-05-24HU00007154461,3608159.666.800.000
2024-05-23HU00007154461,3622699.677.130.000
2024-05-22HU00007154461,3624739.678.580.000
2024-05-21HU00007154461,3631979.683.720.000
2024-05-17HU00007154461,3622359.676.890.000
2024-05-16HU00007154461,3622509.677.000.000
2024-05-15HU00007154461,3612769.670.080.000
2024-05-14HU00007154461,3602239.662.600.000
2024-05-13HU00007154461,3596519.658.530.000
2024-05-10HU00007154461,3593289.656.240.000
2024-05-09HU00007154461,3592049.655.360.000
2024-05-08HU00007154461,3599349.660.550.000
2024-05-07HU00007154461,3596089.658.230.000
2024-05-06HU00007154461,3579179.646.220.000
2024-05-03HU00007154461,3569309.639.210.000
2024-05-02HU00007154461,3555059.629.080.000
2024-04-30HU00007154461,3546519.623.010.000
2024-04-29HU00007154461,3544549.621.620.000
2024-04-26HU00007154461,3532669.613.180.000
2024-04-25HU00007154461,3532339.612.940.000
2024-04-24HU00007154461,3542939.620.470.000
2024-04-23HU00007154461,3543079.620.570.000
2024-04-22HU00007154461,3536559.615.940.000
2024-04-19HU00007154461,3529219.610.730.000
2024-04-18HU00007154461,3529079.610.630.000
2024-04-17HU00007154461,3517429.602.350.000
2024-04-16HU00007154461,3520039.604.210.000
2024-04-15HU00007154461,3535639.615.290.000
2024-04-12HU00007154461,3538799.617.540.000
2024-04-11HU00007154461,3512479.598.830.000
2024-04-10HU00007154461,3527649.609.610.000
2024-04-09HU00007154461,3526609.608.870.000
2024-04-08HU00007154461,3515619.601.070.000
2024-04-05HU00007154461,3518619.603.200.000
2024-04-04HU00007154461,3522839.606.200.000
2024-04-03HU00007154461,3516819.601.920.000
2024-04-02HU00007154461,3526079.608.500.000
2024-03-28HU00007154461,3518009.602.770.000
2024-03-27HU00007154461,3519949.604.140.000
2024-03-26HU00007154461,3521489.605.240.000
2024-03-25HU00007154461,3521569.605.290.000
2024-03-22HU00007154461,3517209.602.200.000
2024-03-21HU00007154461,3510549.597.460.000
2024-03-20HU00007154461,3496429.587.430.000
2024-03-19HU00007154461,3497339.588.080.000
2024-03-18HU00007154461,3490999.583.580.000
2024-03-14HU00007154461,3498819.589.140.000
2024-03-13HU00007154461,3496809.587.700.000
2024-03-12HU00007154461,3507729.595.460.000
2024-03-11HU00007154461,3501049.590.720.000
2024-03-08HU00007154461,3492769.584.830.000
2024-03-07HU00007154461,3483849.578.500.000
2024-03-06HU00007154461,3479869.575.670.000
2024-03-05HU00007154461,3476129.573.010.000
2024-03-04HU00007154461,3473459.571.120.000
2024-03-01HU00007154461,3463729.564.210.000
2024-02-29HU00007154461,3451249.555.340.000
2024-02-28HU00007154461,3449808.854.470.000
2024-02-27HU00007154461,3452728.856.390.000
2024-02-26HU00007154461,3448518.853.620.000
2024-02-23HU00007154461,3438155.844.440.000
2024-02-22HU00007154461,3427595.839.850.000
2024-02-21HU00007154461,3425465.838.920.000
2024-02-20HU00007154461,3418375.435.670.000
2024-02-19HU00007154461,3412765.433.400.000
2024-02-16HU00007154461,3409405.432.040.000
2024-02-15HU00007154461,3412045.433.110.000
2024-02-14HU00007154461,3400725.428.520.000
2024-02-13HU00007154461,3391995.424.980.000
2024-02-12HU00007154461,3400065.428.250.000
2024-02-09HU00007154461,3398065.427.440.000
2024-02-08HU00007154461,3393735.425.690.000
2024-02-07HU00007154461,3387185.423.040.000
2024-02-06HU00007154461,3387645.423.220.000
2024-02-05HU00007154461,3376645.418.760.000
2024-02-02HU00007154461,3389405.423.940.000
2024-02-01HU00007154461,3379785.420.040.000
2024-01-31HU00007154461,3368575.415.500.000
2024-01-30HU00007154461,3346635.406.610.000
2024-01-29HU00007154461,3351265.408.490.000
2024-01-26HU00007154461,3340815.404.250.000
2024-01-25HU00007154461,3329255.399.570.000
2024-01-24HU00007154461,3332445.400.860.000
2024-01-23HU00007154461,3331605.400.520.000
2024-01-22HU00007154461,3333825.401.420.000
2024-01-19HU00007154461,3316395.394.360.000
2024-01-18HU00007154461,3317845.394.950.000
2024-01-17HU00007154461,3314185.393.460.000
2024-01-16HU00007154461,3319205.395.500.000
2024-01-15HU00007154461,3319955.395.800.000
2024-01-12HU00007154461,3313935.393.360.000
2024-01-11HU00007154461,3297965.386.890.000
2024-01-10HU00007154461,3278045.378.820.000
2024-01-09HU00007154461,3269235.375.260.000
2024-01-08HU00007154461,3256115.369.940.000
2024-01-05HU00007154461,3243935.165.070.000
2024-01-04HU00007154461,3247875.166.600.000
2024-01-03HU00007154461,3253435.168.770.000
2024-01-02HU00007154461,3256795.170.080.000
2023-12-29HU00007154461,3261145.171.780.000
2023-12-28HU00007154461,3260275.171.440.000
2023-12-27HU00007154461,3258545.170.760.000
2023-12-22HU00007154461,3243785.165.010.000
2023-12-21HU00007154461,3238315.162.870.000
2023-12-20HU00007154461,3245805.165.790.000
2023-12-19HU00007154461,3218005.154.950.000
2023-12-18HU00007154461,3211874.852.290.000
2023-12-15HU00007154461,3199664.847.800.000
2023-12-14HU00007154461,3174004.838.370.000
2023-12-13HU00007154461,3131734.822.850.000
2023-12-12HU00007154461,3124124.820.060.000
2023-12-11HU00007154461,3120124.818.590.000
2023-12-08HU00007154461,3110754.365.480.000
2023-12-07HU00007154461,3120554.368.750.000
2023-12-06HU00007154461,3095144.360.280.000
2023-12-05HU00007154461,3089374.358.360.000
2023-12-04HU00007154461,3069124.351.620.000
2023-12-01HU00007154461,3039344.341.710.000
2023-11-30HU00007154461,3018544.334.780.000
2023-11-29HU00007154461,3011664.332.490.000
2023-11-28HU00007154461,2982694.322.840.000
2023-11-27HU00007154461,2969724.318.520.000
2023-11-24HU00007154461,2950344.312.070.000
2023-11-23HU00007154461,2948624.311.500.000
2023-11-22HU00007154461,2961804.315.890.000
2023-11-21HU00007154461,2966774.317.540.000
2023-11-20HU00007154461,2942174.309.350.000
2023-11-17HU00007154461,2924224.003.180.000
2023-11-16HU00007154461,2915854.000.590.000
2023-11-15HU00007154461,2900823.995.930.000
2023-11-14HU00007154461,2889863.992.540.000
2023-11-13HU00007154461,2888593.992.140.000
2023-11-10HU00007154461,2882533.990.270.000
2023-11-09HU00007154461,2874423.987.760.000
2023-11-08HU00007154461,2871063.986.720.000
2023-11-07HU00007154461,2864773.984.760.000
2023-11-06HU00007154461,2856903.982.330.000
2023-11-03HU00007154461,2852553.780.580.000
2023-11-02HU00007154461,2826503.772.910.000
2023-10-31HU00007154461,2796733.764.150.000
2023-10-30HU00007154461,2780983.759.520.000
2023-10-27HU00007154461,2771583.756.760.000
2023-10-26HU00007154461,2753973.751.580.000
2023-10-25HU00007154461,2749233.750.180.000
2023-10-24HU00007154461,2749213.750.180.000
2023-10-20HU00007154461,2729843.744.480.000
2023-10-19HU00007154461,2724373.742.870.000
2023-10-18HU00007154461,2737433.746.710.000
2023-10-17HU00007154461,2745043.748.950.000
2023-10-16HU00007154461,2744623.748.830.000
2023-10-13HU00007154461,2737653.746.780.000
2023-10-12HU00007154461,2739793.747.400.000
2023-10-11HU00007154461,2765423.754.950.000
2023-10-10HU00007154461,2746303.749.320.000
2023-10-09HU00007154461,2695663.734.420.000
2023-10-06HU00007154461,2682383.730.520.000
2023-10-05HU00007154461,2683103.730.730.000
2023-10-04HU00007154461,2688913.732.440.000
2023-10-03HU00007154461,2699803.735.640.000
2023-10-02HU00007154461,2701403.736.110.000
2023-09-29HU00007154461,2694033.733.950.000
2023-09-27HU00007154461,2705453.737.300.000
2023-09-26HU00007154461,2715843.740.360.000
2023-09-25HU00007154461,2719963.741.570.000
2023-09-22HU00007154461,2717843.740.950.000
2023-09-21HU00007154461,2708773.738.280.000
2023-09-20HU00007154461,2715873.740.370.000
2023-09-19HU00007154461,2718473.541.060.000
2023-09-18HU00007154461,2713743.539.740.000
2023-09-15HU00007154461,2699583.535.800.000
2023-09-14HU00007154461,2700043.535.930.000
2023-09-13HU00007154461,2676683.529.420.000
2023-09-12HU00007154461,2681543.530.780.000
2023-09-11HU00007154461,2668693.326.900.000
2023-09-08HU00007154461,2649483.321.850.000
2023-09-07HU00007154461,2630793.316.940.000
2023-09-06HU00007154461,2616163.313.100.000
2023-09-05HU00007154461,2614813.312.750.000
2023-09-04HU00007154461,2623053.314.910.000
2023-09-01HU00007154461,2614653.012.540.000
2023-08-31HU00007154461,2607863.010.920.000
2023-08-30HU00007154461,2591993.007.130.000
2023-08-29HU00007154461,2570603.002.030.000
2023-08-28HU00007154461,2558932.999.240.000
2023-08-25HU00007154461,2539782.994.660.000
2023-08-24HU00007154461,2535772.993.710.000
2023-08-23HU00007154461,2527492.991.730.000
2023-08-22HU00007154461,2490192.982.820.000
2023-08-21HU00007154461,2485262.981.640.000
2023-08-18HU00007154461,2486222.981.870.000
2023-08-17HU00007154461,2486732.982.000.000
2023-08-16HU00007154461,2507552.986.970.000
2023-08-15HU00007154461,2518082.989.480.000
2023-08-14HU00007154461,2513262.988.330.000
2023-08-11HU00007154461,2500242.985.220.000
2023-08-10HU00007154461,2493032.983.500.000
2023-08-09HU00007154461,2477632.979.820.000
2023-08-08HU00007154461,2481692.980.790.000
2023-08-07HU00007154461,2456382.974.750.000
2023-08-04HU00007154461,2445672.972.190.000
2023-08-03HU00007154461,2455612.974.560.000
2023-08-02HU00007154461,2463212.976.380.000
2023-08-01HU00007154461,2452372.973.790.000
2023-07-31HU00007154461,2454732.974.350.000
2023-07-28HU00007154461,2433972.969.390.000
2023-07-27HU00007154461,2429062.968.220.000
2023-07-26HU00007154461,2418042.965.590.000
2023-07-25HU00007154461,2413762.964.570.000
2023-07-24HU00007154461,2400902.961.500.000
2023-07-21HU00007154461,2389112.958.680.000
2023-07-20HU00007154461,2393652.959.770.000
2023-07-19HU00007154461,2403312.962.070.000
2023-07-18HU00007154461,2391762.959.310.000
2023-07-17HU00007154461,2367042.953.410.000
2023-07-14HU00007154461,2347392.948.720.000
2023-07-13HU00007154461,2343382.947.760.000
2023-07-12HU00007154461,2310152.939.830.000
2023-07-11HU00007154461,2313572.940.640.000
2023-07-10HU00007154461,2293162.935.770.000
2023-07-07HU00007154461,2277772.932.090.000
2023-07-06HU00007154461,2327572.943.980.000
2023-07-05HU00007154461,2333102.945.310.000
2023-07-04HU00007154461,2311342.940.110.000
2023-07-03HU00007154461,2290612.935.160.000
2023-06-30HU00007154461,2276522.931.790.000
2023-06-29HU00007154461,2255942.926.880.000
2023-06-28HU00007154461,2248332.925.060.000
2023-06-27HU00007154461,2240192.923.120.000
2023-06-26HU00007154461,2238582.922.730.000
2023-06-23HU00007154461,2206632.915.100.000
2023-06-22HU00007154461,2180972.908.980.000
2023-06-21HU00007154461,2170462.906.470.000
2023-06-20HU00007154461,2163952.904.910.000
2023-06-19HU00007154461,2151882.902.030.000
2023-06-16HU00007154461,2145242.900.440.000
2023-06-15HU00007154461,2135722.898.170.000
2023-06-14HU00007154461,2142302.899.740.000
2023-06-13HU00007154461,2141622.899.580.000
2023-06-12HU00007154461,2124952.895.600.000
2023-06-09HU00007154461,2099702.889.570.000
2023-06-08HU00007154461,2076412.884.000.000
2023-06-07HU00007154461,2064102.881.070.000
2023-06-06HU00007154461,2070992.882.710.000
2023-06-05HU00007154461,2047142.877.020.000
2023-06-02HU00007154461,2031252.873.220.000
2023-06-01HU00007154461,2000932.865.980.000
2023-05-31HU00007154461,1969012.858.360.000
2023-05-30HU00007154461,1950812.854.010.000
2023-05-26HU00007154461,1914102.845.240.000
2023-05-25HU00007154461,1917862.846.140.000
2023-05-24HU00007154461,1922582.847.270.000
2023-05-23HU00007154461,1934492.850.110.000
2023-05-22HU00007154461,1936732.850.650.000
2023-05-19HU00007154461,1919892.846.630.000
2023-05-18HU00007154461,1927062.848.340.000
2023-05-17HU00007154461,1899082.841.660.000
2023-05-16HU00007154461,1900612.842.020.000
2023-05-15HU00007154461,1889452.839.360.000
2023-05-12HU00007154461,1883742.837.990.000
2023-05-11HU00007154461,1882822.837.770.000
2023-05-10HU00007154461,1857272.831.670.000
2023-05-09HU00007154461,1858422.831.950.000
2023-05-08HU00007154461,1857512.831.730.000
2023-05-05HU00007154461,1845342.828.820.000
2023-05-04HU00007154461,1847102.829.240.000
2023-05-03HU00007154461,1833312.825.950.000
2023-05-02HU00007154461,1830482.825.270.000
2023-04-28HU00007154461,1792482.816.200.000
2023-04-27HU00007154461,1757042.807.730.000
2023-04-26HU00007154461,1775832.812.220.000
2023-04-25HU00007154461,1763022.809.160.000
2023-04-24HU00007154461,1749182.805.860.000
2023-04-21HU00007154461,1708512.796.150.000
2023-04-20HU00007154461,1689352.791.570.000
2023-04-19HU00007154461,1683252.790.110.000
2023-04-18HU00007154461,1636242.778.890.000
2023-04-17HU00007154461,1633152.778.150.000
2023-04-14HU00007154461,1630662.777.550.000
2023-04-13HU00007154461,1616262.774.120.000
2023-04-12HU00007154461,1610442.772.720.000
2023-04-11HU00007154461,1642442.780.370.000
2023-04-06HU00007154461,1623722.775.900.000
2023-04-05HU00007154461,1620832.775.210.000
2023-04-04HU00007154461,1584812.766.610.000
2023-04-03HU00007154461,1568512.762.710.000
2023-03-31HU00007154461,1540902.756.120.000
2023-03-30HU00007154461,1540142.755.940.000
2023-03-29HU00007154461,1541062.756.160.000
2023-03-28HU00007154461,1542802.756.570.000
2023-03-27HU00007154461,1529262.753.340.000
2023-03-24HU00007154461,1516932.750.390.000
2023-03-23HU00007154461,1499902.746.330.000
2023-03-22HU00007154461,1468582.738.850.000
2023-03-21HU00007154461,1441222.732.310.000
2023-03-20HU00007154461,1403592.723.330.000
2023-03-17HU00007154461,1387092.719.390.000
2023-03-16HU00007154461,1390602.720.220.000
2023-03-14HU00007154461,1377222.717.030.000
2023-03-13HU00007154461,1423412.728.060.000
2023-03-10HU00007154461,1388602.719.750.000
2023-03-09HU00007154461,1375002.716.500.000
2023-03-08HU00007154461,1375482.716.610.000
2023-03-07HU00007154461,1383752.718.590.000
2023-03-06HU00007154461,1381752.718.110.000
2023-03-03HU00007154461,1367682.714.750.000
2023-03-02HU00007154461,1347872.710.020.000
2023-03-01HU00007154461,1349362.710.380.000
2023-02-28HU00007154461,1376072.716.760.000
2023-02-27HU00007154461,1378162.717.250.000
2023-02-24HU00007154461,1364962.714.100.000
2023-02-23HU00007154461,1347572.709.950.000
2023-02-22HU00007154461,1359902.712.890.000
2023-02-21HU00007154461,1328022.705.280.000
2023-02-20HU00007154461,1342982.708.850.000
2023-02-17HU00007154461,1330402.705.850.000
2023-02-16HU00007154461,1351522.710.890.000
2023-02-15HU00007154461,1368402.714.920.000
2023-02-14HU00007154461,1364942.714.100.000
2023-02-13HU00007154461,1366712.714.520.000
2023-02-10HU00007154461,1372402.715.880.000
2023-02-09HU00007154461,1410642.725.010.000
2023-02-08HU00007154461,1378342.717.300.000
2023-02-07HU00007154461,1382282.832.060.000
2023-02-06HU00007154461,1389412.833.830.000
2023-02-03HU00007154461,1396512.835.600.000
2023-02-02HU00007154461,1381692.831.910.000
2023-02-01HU00007154461,1344262.822.600.000
2023-01-31HU00007154461,1327822.818.510.000
2023-01-30HU00007154461,1312762.814.760.000
2023-01-27HU00007154461,1324732.817.740.000
2023-01-26HU00007154461,1324512.817.690.000
2023-01-25HU00007154461,1329642.818.960.000
2023-01-24HU00007154461,1324492.817.680.000
2023-01-23HU00007154461,1309052.813.840.000
2023-01-20HU00007154461,1289542.808.990.000
2023-01-19HU00007154461,1295282.810.410.000
2023-01-18HU00007154461,1302782.812.280.000
2023-01-17HU00007154461,1251203.024.470.000
2023-01-16HU00007154461,1272523.030.200.000
2023-01-13HU00007154461,1255753.025.690.000
2023-01-12HU00007154461,1227283.018.040.000
2023-01-11HU00007154461,1187113.007.240.000
2023-01-10HU00007154461,1162773.000.700.000
2023-01-09HU00007154461,1158422.999.530.000
2023-01-06HU00007154461,1124502.990.410.000
2023-01-05HU00007154461,1100342.983.920.000
2023-01-04HU00007154461,1071412.976.140.000
2023-01-03HU00007154461,1039232.967.490.000
2023-01-02HU00007154461,1019362.962.150.000
2022-12-30HU00007154461,1011342.959.990.000
2022-12-29HU00007154461,0999992.956.940.000
2022-12-28HU00007154461,1032362.965.640.000
2022-12-27HU00007154461,1026942.964.190.000
2022-12-23HU00007154461,1014682.960.890.000
2022-12-22HU00007154461,1009092.959.390.000
2022-12-21HU00007154461,1001492.957.340.000
2022-12-20HU00007154461,1003002.957.750.000
2022-12-19HU00007154461,1019592.962.210.000
2022-12-16HU00007154461,1010862.959.860.000
2022-12-15HU00007154461,1014962.960.970.000
2022-12-14HU00007154461,1008312.959.180.000
2022-12-13HU00007154461,1020512.962.460.000
2022-12-12HU00007154461,0939992.940.810.000
2022-12-09HU00007154461,0946872.942.660.000
2022-12-08HU00007154461,0972412.949.530.000
2022-12-07HU00007154461,0984192.952.690.000
2022-12-06HU00007154461,0972472.949.550.000
2022-12-05HU00007154461,1007452.958.950.000
2022-12-02HU00007154461,1005332.958.380.000
2022-12-01HU00007154461,0982542.952.250.000
2022-11-30HU00007154461,0981732.952.030.000
2022-11-29HU00007154461,0978242.951.100.000
2022-11-28HU00007154461,0971092.949.170.000
2022-11-25HU00007154461,0954652.944.750.000
2022-11-24HU00007154461,0942392.941.460.000
2022-11-23HU00007154461,0974372.950.050.000
2022-11-22HU00007154461,0953442.944.430.000
2022-11-21HU00007154461,0973532.949.830.000
2022-11-18HU00007154461,0886562.926.450.000
2022-11-17HU00007154461,0867152.921.230.000
2022-11-16HU00007154461,0858422.918.880.000
2022-11-15HU00007154461,0857402.918.610.000
2022-11-14HU00007154461,0837322.913.210.000
2022-11-11HU00007154461,0825012.909.910.000
2022-11-10HU00007154461,0742462.887.710.000
2022-11-09HU00007154461,0681522.871.330.000
2022-11-08HU00007154461,0662662.866.260.000
2022-11-07HU00007154461,0654462.864.060.000
2022-11-04HU00007154461,0606622.851.200.000
2022-11-03HU00007154461,0584332.845.210.000
2022-11-02HU00007154461,0590152.846.770.000
2022-10-28HU00007154461,0565592.840.170.000
2022-10-27HU00007154461,0557012.943.430.000
2022-10-26HU00007154461,0553942.942.580.000
2022-10-25HU00007154461,0527632.935.240.000
2022-10-24HU00007154461,0498022.926.990.000
2022-10-21HU00007154461,0472712.919.930.000
2022-10-20HU00007154461,0472192.919.780.000
2022-10-19HU00007154461,0498652.927.160.000
2022-10-18HU00007154461,0496822.926.650.000
2022-10-17HU00007154461,0487262.923.990.000
2022-10-14HU00007154461,0482652.922.700.000
2022-10-13HU00007154461,0564782.945.600.000
2022-10-12HU00007154461,0583332.950.770.000
2022-10-11HU00007154461,0589862.952.590.000
2022-10-10HU00007154461,0599712.955.340.000
2022-10-07HU00007154461,0595182.954.070.000
2022-10-06HU00007154461,0596512.954.450.000
2022-10-05HU00007154461,0603712.956.450.000
2022-10-04HU00007154461,0616022.959.890.000
2022-10-03HU00007154461,0590172.952.680.000
2022-09-30HU00007154461,0595642.954.200.000
2022-09-29HU00007154461,0584512.951.100.000
2022-09-28HU00007154461,0575102.948.480.000
2022-09-27HU00007154461,0593792.953.690.000
2022-09-26HU00007154461,0588892.952.320.000
2022-09-22HU00007154461,0601422.955.820.000
2022-09-21HU00007154461,0609802.958.150.000
2022-09-20HU00007154461,0593872.953.710.000
2022-09-19HU00007154461,0593022.953.470.000
2022-09-16HU00007154461,0598542.955.010.000
2022-09-15HU00007154461,0611882.958.730.000
2022-09-14HU00007154461,0606562.957.250.000
2022-09-13HU00007154461,0601372.955.800.000
2022-09-12HU00007154461,0585972.951.510.000
2022-09-09HU00007154461,0558212.943.770.000
2022-09-08HU00007154461,0571092.947.360.000
2022-09-07HU00007154461,0559512.944.130.000
2022-09-06HU00007154461,0596092.954.330.000
2022-09-05HU00007154461,0588922.952.330.000
2022-09-02HU00007154461,0580462.949.970.000
2022-09-01HU00007154461,0577782.949.220.000
2022-08-31HU00007154461,0580212.949.900.000
2022-08-30HU00007154461,0595882.954.270.000
2022-08-29HU00007154461,0615742.959.810.000
2022-08-26HU00007154461,0637762.965.950.000
2022-08-25HU00007154461,0644862.967.930.000
2022-08-24HU00007154461,0613332.959.140.000
2022-08-23HU00007154461,0625842.962.620.000
2022-08-22HU00007154461,0636272.965.530.000
2022-08-19HU00007154461,0625092.962.420.000
2022-08-18HU00007154461,0642672.967.320.000
2022-08-17HU00007154461,0639312.966.380.000
2022-08-16HU00007154461,0647562.968.680.000
2022-08-15HU00007154461,0648002.968.800.000
2022-08-12HU00007154461,0622502.961.690.000
2022-08-11HU00007154461,0602662.956.160.000
2022-08-10HU00007154461,0584562.951.110.000
2022-08-09HU00007154461,0582983.151.750.000
2022-08-08HU00007154461,0581703.151.370.000
2022-08-05HU00007154461,0568943.147.570.000
2022-08-04HU00007154461,0553973.143.110.000
2022-08-03HU00007154461,0552823.142.770.000
2022-08-02HU00007154461,0550333.142.030.000
2022-08-01HU00007154461,0553733.143.040.000
2022-07-29HU00007154461,0523873.134.150.000
2022-07-28HU00007154461,0512433.130.740.000
2022-07-27HU00007154461,0515423.131.630.000
2022-07-26HU00007154461,0519363.132.800.000
2022-07-25HU00007154461,0522173.133.640.000
2022-07-22HU00007154461,0501903.127.600.000
2022-07-21HU00007154461,0479953.121.070.000
2022-07-20HU00007154461,0492193.124.710.000
2022-07-19HU00007154461,0475463.119.730.000
2022-07-18HU00007154461,0473073.119.020.000
2022-07-15HU00007154461,0462033.115.730.000
2022-07-14HU00007154461,0444113.110.390.000
2022-07-13HU00007154461,0443333.110.160.000
2022-07-12HU00007154461,0469043.117.820.000
2022-07-11HU00007154461,0476773.120.120.000
2022-07-08HU00007154461,0473003.119.000.000
2022-07-07HU00007154461,0469293.117.890.000
2022-07-06HU00007154461,0519483.132.840.000
2022-07-05HU00007154461,0521873.133.550.000
2022-07-04HU00007154461,0530563.136.140.000
2022-07-01HU00007154461,0528833.135.620.000
2022-06-30HU00007154461,0527523.135.230.000
2022-06-29HU00007154461,0521103.133.320.000
2022-06-28HU00007154461,0534253.737.690.000
2022-06-27HU00007154461,0528203.735.550.000
2022-06-24HU00007154461,0537623.738.880.000
2022-06-23HU00007154461,0532723.737.150.000
2022-06-22HU00007154461,0517233.731.650.000
2022-06-21HU00007154461,0503383.726.740.000
2022-06-20HU00007154461,0495473.723.930.000
2022-06-17HU00007154461,0498453.724.990.000
2022-06-16HU00007154461,0493963.723.390.000
2022-06-15HU00007154461,0511063.729.460.000
2022-06-14HU00007154461,0522173.838.630.000
2022-06-13HU00007154461,0534343.843.060.000
2022-06-10HU00007154461,0595773.865.480.000
2022-06-09HU00007154461,0638863.881.200.000
2022-06-08HU00007154461,0658383.888.320.000
2022-06-07HU00007154461,0672853.893.600.000
2022-06-03HU00007154461,0662353.889.760.000
2022-06-02HU00007154461,0655663.887.320.000
2022-06-01HU00007154461,0644394.085.460.000
2022-05-31HU00007154461,0647914.086.810.000
2022-05-30HU00007154461,0650684.087.870.000
2022-05-26HU00007154461,0647464.086.630.000
2022-05-25HU00007154461,0662224.092.300.000
2022-05-24HU00007154461,0636794.082.540.000
2022-05-23HU00007154461,0639044.083.400.000
2022-05-20HU00007154461,0616754.074.850.000
2022-05-19HU00007154461,0602914.069.540.000
2022-05-18HU00007154461,0601924.069.160.000
2022-05-17HU00007154461,0600214.068.500.000
2022-05-16HU00007154461,0605434.070.500.000
2022-05-13HU00007154461,0602854.069.510.000
2022-05-12HU00007154461,0602304.069.300.000
2022-05-11HU00007154461,0599564.068.250.000
2022-05-10HU00007154461,0610774.072.550.000
2022-05-09HU00007154461,0616174.074.620.000
2022-05-06HU00007154461,0619394.075.860.000
2022-05-05HU00007154461,0628874.079.500.000
2022-05-04HU00007154461,0632384.080.850.000
2022-05-03HU00007154461,0623474.077.430.000
2022-05-02HU00007154461,0640094.083.810.000
2022-04-29HU00007154461,0637394.082.770.000
2022-04-28HU00007154461,0647734.086.740.000
2022-04-27HU00007154461,0645194.085.760.000
2022-04-26HU00007154461,0646034.086.090.000
2022-04-25HU00007154461,0627364.078.920.000
2022-04-22HU00007154461,0613014.073.410.000
2022-04-21HU00007154461,0608044.071.500.000
2022-04-20HU00007154461,0613284.073.520.000
2022-04-19HU00007154461,0617184.075.010.000
2022-04-14HU00007154461,0626084.078.430.000
2022-04-13HU00007154461,0621874.076.810.000
2022-04-12HU00007154461,0616084.074.590.000
2022-04-11HU00007154461,0606274.070.830.000
2022-04-08HU00007154461,0608874.071.820.000
2022-04-07HU00007154461,0625694.078.280.000
2022-04-06HU00007154461,0636834.082.550.000
2022-04-05HU00007154461,0668714.094.790.000
2022-04-04HU00007154461,0659324.091.190.000
2022-04-01HU00007154461,0636344.082.370.000
2022-03-31HU00007154461,0646954.086.440.000
2022-03-30HU00007154461,0621874.076.810.000
2022-03-29HU00007154461,0616294.074.670.000
2022-03-28HU00007154461,0618214.075.410.000
2022-03-25HU00007154461,0615934.074.530.000
2022-03-24HU00007154461,0614734.074.070.000
2022-03-23HU00007154461,0619184.075.780.000
2022-03-22HU00007154461,0624624.077.870.000
2022-03-21HU00007154461,0642124.084.580.000
2022-03-18HU00007154461,0653274.088.860.000
2022-03-17HU00007154461,0651224.088.080.000
2022-03-16HU00007154461,0638414.083.160.000
2022-03-11HU00007154461,0623094.077.280.000
2022-03-10HU00007154461,0635234.081.940.000
2022-03-09HU00007154461,0647564.086.670.000
2022-03-08HU00007154461,0629224.079.630.000
2022-03-07HU00007154461,0625734.078.300.000
2022-03-04HU00007154461,0681694.099.770.000
2022-03-03HU00007154461,0699204.106.490.000
2022-03-02HU00007154461,0718004.113.710.000
2022-03-01HU00007154461,0733114.119.510.000
2022-02-28HU00007154461,0727284.117.270.000
2022-02-25HU00007154461,0715134.112.610.000
2022-02-24HU00007154461,0731114.118.740.000
2022-02-23HU00007154461,0760574.130.050.000
2022-02-22HU00007154461,0746344.124.590.000
2022-02-21HU00007154461,0757494.128.860.000
2022-02-18HU00007154461,0757694.128.940.000
2022-02-17HU00007154461,0755254.128.010.000
2022-02-16HU00007154461,0746934.124.810.000
2022-02-15HU00007154461,0743874.123.640.000
2022-02-14HU00007154461,0748394.125.370.000
2022-02-11HU00007154461,0756154.128.350.000
2022-02-10HU00007154461,0764984.131.740.000
2022-02-09HU00007154461,0773934.135.180.000
2022-02-08HU00007154461,0767624.132.750.000
2022-02-07HU00007154461,0757254.128.770.000
2022-02-04HU00007154461,0752194.126.830.000
2022-02-03HU00007154461,0753474.127.320.000
2022-02-02HU00007154461,0756824.128.610.000
2022-02-01HU00007154461,0757584.128.900.000
2022-01-31HU00007154461,0757724.128.950.000
2022-01-28HU00007154461,0760564.130.040.000
2022-01-27HU00007154461,0770404.133.820.000
2022-01-26HU00007154461,0782644.138.520.000
2022-01-25HU00007154461,0776984.136.350.000
2022-01-24HU00007154461,0773404.134.970.000
2022-01-21HU00007154461,0782524.138.470.000
2022-01-20HU00007154461,0770074.133.700.000
2022-01-19HU00007154461,0757664.128.930.000
2022-01-18HU00007154461,0765824.132.060.000
2022-01-17HU00007154461,0779284.137.230.000
2022-01-14HU00007154461,0783114.138.700.000
2022-01-13HU00007154461,0786874.140.140.000
2022-01-12HU00007154461,0785684.139.690.000
2022-01-11HU00007154461,0771884.134.390.000
2022-01-10HU00007154461,0760104.129.870.000
2022-01-07HU00007154461,0756954.128.660.000
2022-01-06HU00007154461,0753144.127.200.000
2022-01-05HU00007154461,0759554.129.660.000
2022-01-04HU00007154461,0754864.127.860.000
2022-01-03HU00007154461,0783704.138.920.000
2021-12-31HU00007154461,0780404.137.660.000
2021-12-30HU00007154461,0781784.138.190.000
2021-12-29HU00007154461,0803944.146.700.000
2021-12-28HU00007154461,0801794.145.870.000
2021-12-27HU00007154461,0800734.145.460.000
2021-12-23HU00007154461,0793303.642.480.000
2021-12-22HU00007154461,0790563.641.560.000
2021-12-21HU00007154461,0789203.641.100.000
2021-12-20HU00007154461,0786553.640.210.000
2021-12-17HU00007154461,0789473.311.210.000
2021-12-16HU00007154461,0788113.310.790.000
2021-12-15HU00007154461,0776073.307.090.000
2021-12-14HU00007154461,0792313.312.080.000
2021-12-13HU00007154461,0813893.318.700.000
2021-12-10HU00007154461,0819083.320.290.000
2021-12-09HU00007154461,0800383.314.550.000
2021-12-08HU00007154461,0794813.312.840.000
2021-12-07HU00007154461,0798593.314.000.000
2021-12-06HU00007154461,0805433.316.100.000
2021-12-03HU00007154461,0786383.310.260.000
2021-12-02HU00007154461,0775243.306.840.000
2021-12-01HU00007154461,0787313.310.540.000
2021-11-30HU00007154461,0797163.313.570.000
2021-11-29HU00007154461,0785543.310.000.000
2021-11-26HU00007154461,0795033.312.910.000
2021-11-25HU00007154461,0792093.312.010.000
2021-11-24HU00007154461,0801183.314.800.000
2021-11-23HU00007154461,0779363.308.100.000
2021-11-22HU00007154461,0818833.320.220.000
2021-11-19HU00007154461,0825833.322.360.000
2021-11-18HU00007154461,0831853.324.210.000
2021-11-17HU00007154461,0852913.330.670.000
2021-11-16HU00007154461,0872213.336.600.000
2021-11-15HU00007154461,0879143.338.720.000
2021-11-12HU00007154461,0886683.341.040.000
2021-11-11HU00007154461,0889233.341.820.000
2021-11-10HU00007154461,0891363.342.470.000
2021-11-09HU00007154461,0895933.343.880.000
2021-11-08HU00007154461,0902913.346.020.000
2021-11-05HU00007154461,0898313.344.610.000
2021-11-04HU00007154461,0905023.346.670.000
2021-11-03HU00007154461,0901493.345.580.000
2021-11-02HU00007154461,0895303.343.680.000
2021-10-29HU00007154461,0890543.342.220.000
2021-10-28HU00007154461,0895083.343.620.000
2021-10-27HU00007154461,0895543.343.760.000
2021-10-26HU00007154461,0891683.342.570.000
2021-10-25HU00007154461,0893663.343.180.000
2021-10-22HU00007154461,0892993.342.980.000
2021-10-21HU00007154461,0894903.343.560.000
2021-10-20HU00007154461,0892083.342.690.000
2021-10-19HU00007154461,0891803.342.610.000
2021-10-18HU00007154461,0893283.343.060.000
2021-10-15HU00007154461,0903043.346.060.000
2021-10-14HU00007154461,0906053.346.980.000
2021-10-13HU00007154461,0912173.348.860.000
2021-10-12HU00007154461,0914773.349.660.000
2021-10-11HU00007154461,0919693.351.170.000
2021-10-08HU00007154461,0922993.352.180.000
2021-10-07HU00007154461,0922623.352.070.000
2021-10-06HU00007154461,0919193.351.010.000
2021-10-05HU00007154461,0923643.352.380.000
2021-10-04HU00007154461,0922303.351.970.000
2021-10-01HU00007154461,0946663.359.440.000
2021-09-30HU00007154461,0955963.362.300.000
2021-09-29HU00007154461,0962063.364.170.000
2021-09-28HU00007154461,0952193.361.140.000
2021-09-27HU00007154461,0965873.365.340.000
2021-09-24HU00007154461,0966913.365.660.000
2021-09-23HU00007154461,0969053.366.320.000
2021-09-22HU00007154461,0968203.366.060.000
2021-09-21HU00007154461,0957483.362.770.000
2021-09-20HU00007154461,0957583.362.800.000
2021-09-17HU00007154461,0959323.363.330.000
2021-09-16HU00007154461,0963323.364.560.000
2021-09-15HU00007154461,0954913.361.980.000
2021-09-14HU00007154461,0939633.357.290.000
2021-09-13HU00007154461,0939043.357.110.000
2021-09-10HU00007154461,0932593.355.130.000
2021-09-09HU00007154461,0930043.354.340.000
2021-09-08HU00007154461,0926483.353.250.000
2021-09-07HU00007154461,0930493.354.480.000
2021-09-06HU00007154461,0930443.354.470.000
2021-09-03HU00007154461,0929653.354.220.000
2021-09-02HU00007154461,0931323.354.740.000
2021-09-01HU00007154461,0935823.356.120.000
2021-08-31HU00007154461,0948803.360.100.000
2021-08-30HU00007154461,0944533.358.790.000
2021-08-27HU00007154461,0942213.358.080.000
2021-08-26HU00007154461,0945833.359.190.000
2021-08-25HU00007154461,0955313.362.100.000
2021-08-24HU00007154461,0966953.365.670.000
2021-08-23HU00007154461,0969993.366.600.000
2021-08-19HU00007154461,0970853.366.870.000
2021-08-18HU00007154461,0970573.366.780.000
2021-08-17HU00007154461,0971413.367.040.000
2021-08-16HU00007154461,0968573.366.170.000
2021-08-13HU00007154461,0965373.365.190.000
2021-08-12HU00007154461,0963343.364.560.000
2021-08-11HU00007154461,0965583.365.250.000
2021-08-10HU00007154461,0969743.366.530.000
2021-08-09HU00007154461,0969693.366.510.000
2021-08-06HU00007154461,0971803.367.160.000
2021-08-05HU00007154461,0972163.367.270.000
2021-08-04HU00007154461,0972343.367.330.000
2021-08-03HU00007154461,0970363.366.720.000
2021-08-02HU00007154461,0968803.366.240.000
2021-07-30HU00007154461,0966753.365.610.000
2021-07-29HU00007154461,0963833.364.720.000
2021-07-28HU00007154461,0966343.365.480.000
2021-07-27HU00007154461,0973073.367.550.000
2021-07-26HU00007154461,0974863.368.100.000
2021-07-23HU00007154461,0966163.365.430.000
2021-07-22HU00007154461,0964973.365.070.000
2021-07-21HU00007154461,0969213.366.370.000
2021-07-20HU00007154461,0970193.366.670.000
2021-07-19HU00007154461,0967723.365.910.000
2021-07-16HU00007154461,0961863.364.110.000
2021-07-15HU00007154461,0965003.365.070.000
2021-07-14HU00007154461,0963193.364.520.000
2021-07-13HU00007154461,0963683.364.670.000
2021-07-12HU00007154461,0959903.363.510.000
2021-07-09HU00007154461,0958263.363.010.000
2021-07-08HU00007154461,0957373.362.730.000
2021-07-07HU00007154461,0953523.361.550.000
2021-07-06HU00007154461,0949693.360.380.000
2021-07-05HU00007154461,0949683.360.370.000
2021-07-02HU00007154461,0947973.359.850.000
2021-07-01HU00007154461,0944013.358.630.000
2021-06-30HU00007154461,0951623.360.970.000
2021-06-29HU00007154461,0943063.358.340.000
2021-06-28HU00007154461,0942383.358.130.000
2021-06-25HU00007154461,0941333.357.810.000
2021-06-24HU00007154461,0937493.356.630.000
2021-06-23HU00007154461,0933993.355.560.000
2021-06-22HU00007154461,0930163.354.380.000
2021-06-21HU00007154461,0932723.355.170.000
2021-06-18HU00007154461,0937903.356.760.000
2021-06-17HU00007154461,0935383.355.980.000
2021-06-16HU00007154461,0924883.352.760.000
2021-06-15HU00007154461,0921923.351.850.000
2021-06-14HU00007154461,0928233.353.790.000
2021-06-11HU00007154461,0923653.352.380.000
2021-06-10HU00007154461,0905103.346.690.000
2021-06-09HU00007154461,0907253.347.350.000
2021-06-08HU00007154461,0908743.347.810.000
2021-06-07HU00007154461,0901023.345.440.000
2021-06-04HU00007154461,0899803.345.060.000
2021-06-03HU00007154461,0901653.345.630.000
2021-06-02HU00007154461,0895443.343.730.000
2021-06-01HU00007154461,0894393.343.400.000
2021-05-31HU00007154461,0902323.345.840.000
2021-05-28HU00007154461,0897843.344.460.000
2021-05-27HU00007154461,0897833.344.460.000
2021-05-26HU00007154461,0908053.347.600.000
2021-05-25HU00007154461,0895423.343.720.000
2021-05-21HU00007154461,0878803.338.620.000
2021-05-20HU00007154461,0876093.337.790.000
2021-05-19HU00007154461,0863633.333.970.000
2021-05-18HU00007154461,0863653.333.970.000
2021-05-17HU00007154461,0882853.339.860.000
2021-05-14HU00007154461,0904523.346.510.000
2021-05-13HU00007154461,0905733.346.880.000
2021-05-12HU00007154461,0926993.353.410.000
2021-05-11HU00007154461,0931313.354.730.000
2021-05-10HU00007154461,0944453.358.770.000
2021-05-07HU00007154461,0942593.358.200.000
2021-05-06HU00007154461,0941433.357.840.000
2021-05-05HU00007154461,0941623.357.900.000
2021-05-04HU00007154461,0940203.357.460.000
2021-05-03HU00007154461,0939873.357.360.000
2021-04-30HU00007154461,0942403.358.140.000
2021-04-29HU00007154461,0937203.356.540.000
2021-04-28HU00007154461,0934973.355.860.000
2021-04-27HU00007154461,0936333.356.280.000
2021-04-26HU00007154461,0926303.353.200.000
2021-04-23HU00007154461,0923563.352.360.000
2021-04-22HU00007154461,0922343.351.980.000
2021-04-21HU00007154461,0919963.351.250.000
2021-04-20HU00007154461,0919753.351.190.000
2021-04-19HU00007154461,0923473.352.330.000
2021-04-16HU00007154461,0916893.350.310.000
2021-04-15HU00007154461,0913143.349.160.000
2021-04-14HU00007154461,0907883.347.550.000
2021-04-13HU00007154461,0895543.343.760.000
2021-04-12HU00007154461,0894643.343.480.000
2021-04-09HU00007154461,0888503.341.600.000
2021-04-08HU00007154461,0886133.340.870.000
2021-04-07HU00007154461,0885243.340.600.000
2021-04-06HU00007154461,0876473.337.910.000
2021-04-01HU00007154461,0874243.337.220.000
2021-03-31HU00007154461,0879463.338.820.000
2021-03-30HU00007154461,0879893.338.960.000
2021-03-29HU00007154461,0883893.340.180.000
2021-03-26HU00007154461,0878363.338.490.000
2021-03-25HU00007154461,0891793.342.610.000
2021-03-24HU00007154461,0891403.342.490.000
2021-03-23HU00007154461,0891033.342.370.000
2021-03-22HU00007154461,0873073.336.860.000
2021-03-19HU00007154461,0864823.334.330.000
2021-03-18HU00007154461,0854663.331.210.000
2021-03-17HU00007154461,0844373.328.050.000
2021-03-16HU00007154461,0847643.329.060.000
2021-03-12HU00007154461,0848223.329.240.000
2021-03-11HU00007154461,0852443.330.530.000
2021-03-10HU00007154461,0847483.329.010.000
2021-03-09HU00007154461,0843953.327.920.000
2021-03-08HU00007154461,0841883.327.290.000
2021-03-05HU00007154461,0855053.331.330.000
2021-03-04HU00007154461,0855493.331.470.000
2021-03-03HU00007154461,0853143.330.740.000
2021-03-02HU00007154461,0851693.330.300.000
2021-03-01HU00007154461,0848123.329.200.000
2021-02-26HU00007154461,0829303.323.430.000
2021-02-25HU00007154461,0818413.320.090.000
2021-02-24HU00007154461,0842763.327.560.000
2021-02-23HU00007154461,0845423.328.380.000
2021-02-22HU00007154461,0852123.330.430.000
2021-02-19HU00007154461,0855853.331.580.000
2021-02-18HU00007154461,0862503.333.620.000
2021-02-17HU00007154461,0871513.336.380.000
2021-02-16HU00007154461,0864213.334.140.000
2021-02-15HU00007154461,0862333.333.570.000
2021-02-12HU00007154461,0882223.339.670.000
2021-02-11HU00007154461,0885133.340.560.000
2021-02-10HU00007154461,0879033.338.690.000
2021-02-09HU00007154461,0879453.338.820.000
2021-02-08HU00007154461,0877283.338.160.000
2021-02-05HU00007154461,0869653.335.810.000
2021-02-04HU00007154461,0876603.337.940.000
2021-02-03HU00007154461,0868873.335.570.000
2021-02-02HU00007154461,0868693.335.520.000
2021-02-01HU00007154461,0874173.337.200.000
2021-01-29HU00007154461,0874813.337.400.000
2021-01-28HU00007154461,0880503.339.140.000
2021-01-27HU00007154461,0884333.340.320.000
2021-01-26HU00007154461,0879823.338.930.000
2021-01-25HU00007154461,0875713.337.670.000
2021-01-22HU00007154461,0867213.335.060.000
2021-01-21HU00007154461,0861093.333.180.000
2021-01-20HU00007154461,0858663.332.440.000
2021-01-19HU00007154461,0858123.332.270.000
2021-01-18HU00007154461,0853323.330.800.000
2021-01-15HU00007154461,0850453.329.920.000
2021-01-14HU00007154461,0854563.331.180.000
2021-01-13HU00007154461,0853223.330.770.000
2021-01-12HU00007154461,0838723.326.320.000
2021-01-11HU00007154461,0851403.330.210.000
2021-01-08HU00007154461,0850043.329.790.000
2021-01-07HU00007154461,0852833.330.650.000
2021-01-06HU00007154461,0857383.332.050.000
2021-01-05HU00007154461,0862383.333.580.000
2021-01-04HU00007154461,0861293.333.250.000
2020-12-31HU00007154461,0854413.331.140.000
2020-12-30HU00007154461,0853733.330.930.000
2020-12-29HU00007154461,0850613.329.970.000
2020-12-28HU00007154461,0850753.330.010.000
2020-12-23HU00007154461,0848053.329.180.000
2020-12-22HU00007154461,0846433.328.690.000
2020-12-21HU00007154461,0843733.327.860.000
2020-12-18HU00007154461,0844533.328.100.000
2020-12-17HU00007154461,0844293.328.030.000
2020-12-16HU00007154461,0841283.327.110.000
2020-12-15HU00007154461,0837043.325.800.000
2020-12-14HU00007154461,0820563.320.750.000
2020-12-11HU00007154461,0813353.318.530.000
2020-12-10HU00007154461,0810273.317.590.000
2020-12-09HU00007154461,0804653.315.860.000
2020-12-08HU00007154461,0796813.313.460.000
2020-12-07HU00007154461,0797353.313.620.000
2020-12-04HU00007154461,0796933.313.500.000
2020-12-03HU00007154461,0798183.313.880.000
2020-12-02HU00007154461,0804993.315.970.000
2020-12-01HU00007154461,0799323.314.230.000
2020-11-30HU00007154461,0810153.317.550.000
2020-11-27HU00007154461,0805403.316.090.000
2020-11-26HU00007154461,0799033.314.140.000
2020-11-25HU00007154461,0799273.314.210.000
2020-11-24HU00007154461,0796963.313.500.000
2020-11-23HU00007154461,0794653.312.790.000
2020-11-20HU00007154461,0789123.311.100.000
2020-11-19HU00007154461,0784783.309.760.000
2020-11-18HU00007154461,0787763.310.680.000
2020-11-17HU00007154461,0786163.310.190.000
2020-11-16HU00007154461,0782833.309.170.000
2020-11-13HU00007154461,0781703.308.820.000
2020-11-12HU00007154461,0771163.305.580.000
2020-11-11HU00007154461,0774473.306.600.000
2020-11-10HU00007154461,0765373.303.810.000
2020-11-09HU00007154461,0772113.305.880.000
2020-11-06HU00007154461,0768103.304.650.000
2020-11-05HU00007154461,0766473.304.150.000
2020-11-04HU00007154461,0764973.303.690.000
2020-11-03HU00007154461,0752693.299.920.000
2020-11-02HU00007154461,0746573.298.040.000
2020-10-30HU00007154461,0748693.298.690.000
2020-10-29HU00007154461,0751623.299.590.000
2020-10-28HU00007154461,0753043.300.030.000
2020-10-27HU00007154461,0749753.299.020.000
2020-10-26HU00007154461,0744953.297.540.000
2020-10-22HU00007154461,0742733.296.860.000
2020-10-21HU00007154461,0742143.296.680.000
2020-10-20HU00007154461,0748773.298.710.000
2020-10-19HU00007154461,0753913.300.290.000
2020-10-16HU00007154461,0753303.300.110.000
2020-10-15HU00007154461,0753743.300.240.000
2020-10-14HU00007154461,0760743.302.390.000
2020-10-13HU00007154461,0763213.303.150.000
2020-10-12HU00007154461,0757023.301.250.000
2020-10-09HU00007154461,0754383.300.440.000
2020-10-08HU00007154461,0745093.297.590.000
2020-10-07HU00007154461,0735383.294.610.000
2020-10-06HU00007154461,0726193.291.790.000
2020-10-05HU00007154461,0728463.292.480.000
2020-10-02HU00007154461,0725573.291.590.000
2020-10-01HU00007154461,0720313.289.980.000
2020-09-30HU00007154461,0721453.290.330.000
2020-09-29HU00007154461,0717523.289.120.000
2020-09-28HU00007154461,0725823.291.670.000
2020-09-25HU00007154461,0722353.290.610.000
2020-09-24HU00007154461,0715403.288.470.000
2020-09-23HU00007154461,0723343.290.910.000
2020-09-22HU00007154461,0731883.293.530.000
2020-09-21HU00007154461,0735253.294.570.000
2020-09-18HU00007154461,0737243.295.180.000
2020-09-17HU00007154461,0734643.294.380.000
2020-09-16HU00007154461,0733853.294.140.000
2020-09-15HU00007154461,0728673.292.550.000
2020-09-14HU00007154461,0731023.293.270.000
2020-09-11HU00007154461,0723893.291.080.000
2020-09-10HU00007154461,0717263.289.040.000
2020-09-09HU00007154461,0719833.289.830.000
2020-09-08HU00007154461,0729943.292.940.000
2020-09-07HU00007154461,0733253.293.950.000
2020-09-04HU00007154461,0722083.290.520.000
2020-09-03HU00007154461,0720793.290.130.000
2020-09-02HU00007154461,0721663.290.400.000
2020-09-01HU00007154461,0726923.292.010.000
2020-08-31HU00007154461,0723593.290.990.000
2020-08-28HU00007154461,0719953.289.870.000
2020-08-27HU00007154461,0725443.291.550.000
2020-08-26HU00007154461,0716333.288.760.000
2020-08-25HU00007154461,0704113.285.010.000
2020-08-24HU00007154461,0707613.286.080.000
2020-08-19HU00007154461,0705863.285.550.000
2020-08-18HU00007154461,0707663.286.100.000
2020-08-17HU00007154461,0711343.287.230.000
2020-08-14HU00007154461,0709113.286.540.000
2020-08-13HU00007154461,0707583.286.080.000
2020-08-12HU00007154461,0701943.284.340.000
2020-08-11HU00007154461,0708533.286.370.000
2020-08-10HU00007154461,0722333.290.600.000
2020-08-07HU00007154461,0723413.290.930.000
2020-08-06HU00007154461,0725183.291.470.000
2020-08-05HU00007154461,0725193.291.480.000
2020-08-04HU00007154461,0722963.290.790.000
2020-08-03HU00007154461,0720443.290.020.000
2020-07-31HU00007154461,0718383.289.390.000
2020-07-30HU00007154461,0724413.291.240.000
2020-07-29HU00007154461,0722203.290.560.000
2020-07-28HU00007154461,0721703.290.410.000
2020-07-27HU00007154461,0721903.290.470.000
2020-07-24HU00007154461,0717153.289.010.000
2020-07-23HU00007154461,0719293.289.670.000
2020-07-22HU00007154461,0713633.287.930.000
2020-07-21HU00007154461,0702373.284.480.000
2020-07-20HU00007154461,0700073.283.770.000
2020-07-17HU00007154461,0682003.278.220.000
2020-07-16HU00007154461,0683523.278.690.000
2020-07-15HU00007154461,0687023.279.760.000
2020-07-14HU00007154461,0687773.279.990.000
2020-07-13HU00007154461,0690193.280.740.000
2020-07-10HU00007154461,0690453.280.820.000
2020-07-09HU00007154461,0688693.280.280.000
2020-07-08HU00007154461,0694223.281.970.000
2020-07-07HU00007154461,0699833.283.700.000
2020-07-06HU00007154461,0697893.283.100.000
2020-07-03HU00007154461,0703323.284.770.000
2020-07-02HU00007154461,0699853.283.700.000
2020-07-01HU00007154461,0705073.285.300.000
2020-06-30HU00007154461,0722333.290.600.000
2020-06-29HU00007154461,0729433.292.780.000
2020-06-26HU00007154461,0731493.293.410.000
2020-06-25HU00007154461,0722983.290.800.000
2020-06-24HU00007154461,0728913.292.620.000
2020-06-23HU00007154461,0705423.285.410.000
2020-06-22HU00007154461,0699313.283.540.000
2020-06-19HU00007154461,0691463.281.130.000
2020-06-18HU00007154461,0685243.279.220.000
2020-06-17HU00007154461,0690903.280.950.000
2020-06-16HU00007154461,0695683.282.420.000
2020-06-15HU00007154461,0690953.280.970.000
2020-06-12HU00007154461,0691793.281.230.000
2020-06-11HU00007154461,0693593.281.780.000
2020-06-10HU00007154461,0683523.278.690.000
2020-06-09HU00007154461,0686563.279.620.000
2020-06-08HU00007154461,0687503.279.910.000
2020-06-05HU00007154461,0694453.282.040.000
2020-06-04HU00007154461,0688743.280.290.000