maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Állampapír Befektetési Alap I sorozat
Évesített hozam: 1,08%

dátum azonosító árfolyam* eszközérték
2020-06-02HU00007154461,0679503.277.460.000
2020-05-29HU00007154461,0675903.276.350.000
2020-05-28HU00007154461,0650243.268.480.000
2020-05-27HU00007154461,0642643.266.140.000
2020-05-26HU00007154461,0654123.269.670.000
2020-05-25HU00007154461,0653383.269.440.000
2020-05-22HU00007154461,0653793.269.560.000
2020-05-21HU00007154461,0660863.271.740.000
2020-05-20HU00007154461,0660993.271.780.000
2020-05-19HU00007154461,0660613.271.660.000

2020-05-18HU00007154461,0660563.271.650.000
2020-05-15HU00007154461,0649643.268.290.000
2020-05-14HU00007154461,0636553.264.280.000
2020-05-13HU00007154461,0619033.258.900.000
2020-05-12HU00007154461,0620133.259.240.000
2020-05-11HU00007154461,0613583.257.230.000
2020-05-08HU00007154461,0609303.255.910.000
2020-05-07HU00007154461,0605583.254.770.000
2020-05-06HU00007154461,0610613.256.310.000
2020-05-05HU00007154461,0608853.255.770.000
2020-05-04HU00007154461,0620233.259.270.000
2020-04-30HU00007154461,0623293.260.210.000
2020-04-29HU00007154461,0618553.258.750.000
2020-04-28HU00007154461,0588683.249.580.000
2020-04-27HU00007154461,0557613.240.050.000
2020-04-27HU00007154461,0578883.246.580.000
2020-04-24HU00007154461,0553503.238.790.000
2020-04-24HU00007154461,0574763.245.310.000
2020-04-23HU00007154461,0547023.236.800.000
2020-04-22HU00007154461,0557583.240.040.000
2020-04-21HU00007154461,0563133.241.740.000
2020-04-20HU00007154461,0564143.242.050.000
2020-04-17HU00007154461,0563823.241.960.000
2020-04-16HU00007154461,0559693.240.690.000
2020-04-15HU00007154461,0552993.238.630.000
2020-04-14HU00007154461,0534043.232.810.000
2020-04-09HU00007154461,0525183.230.100.000
2020-04-08HU00007154461,0539213.234.400.000
2020-04-07HU00007154461,0549223.237.470.000
2020-04-06HU00007154461,0534663.233.010.000
2020-04-03HU00007154461,0528083.230.990.000
2020-04-02HU00007154461,0562653.241.600.000
2020-04-01HU00007154461,0570453.243.990.000
2020-03-31HU00007154461,0572773.244.700.000
2020-03-30HU00007154461,0588593.249.560.000
2020-03-27HU00007154461,0590743.250.220.000
2020-03-26HU00007154461,0581883.247.500.000
2020-03-25HU00007154461,0566773.242.860.000
2020-03-24HU00007154461,0604603.254.470.000
2020-03-23HU00007154461,0584083.248.170.000
2020-03-20HU00007154461,0553043.238.650.000
2020-03-19HU00007154461,0539323.234.440.000
2020-03-18HU00007154461,0568093.243.270.000
2020-03-17HU00007154461,0627653.377.860.000
2020-03-16HU00007154461,0598653.368.640.000
2020-03-13HU00007154461,0650643.385.170.000
2020-03-12HU00007154461,0685173.396.140.000
2020-03-11HU00007154461,0781703.438.810.000
2020-03-10HU00007154461,0789693.441.360.000
2020-03-09HU00007154461,0809903.447.810.000
2020-03-06HU00007154461,0790233.441.540.000
2020-03-05HU00007154461,0787863.440.780.000
2020-03-04HU00007154461,0778783.437.880.000
2020-03-03HU00007154461,0766603.434.000.000
2020-03-02HU00007154461,0771753.435.640.000
2020-02-28HU00007154461,0756213.430.690.000
2020-02-27HU00007154461,0762483.432.690.000
2020-02-26HU00007154461,0761023.432.220.000
2020-02-25HU00007154461,0779683.438.170.000
2020-02-24HU00007154461,0767883.434.410.000
2020-02-21HU00007154461,0752813.429.600.000
2020-02-20HU00007154461,0735613.174.350.000
2020-02-19HU00007154461,0745643.177.320.000
2020-02-18HU00007154461,0752123.179.230.000
2020-02-17HU00007154461,0732183.173.330.000
2020-02-14HU00007154461,0753193.179.550.000
2020-02-13HU00007154461,0764783.182.970.000
2020-02-12HU00007154461,0791173.190.780.000
2020-02-11HU00007154461,0807173.195.510.000
2020-02-10HU00007154461,0807633.195.640.000
2020-02-07HU00007154461,0798323.192.890.000
2020-02-06HU00007154461,0799413.193.210.000
2020-02-05HU00007154461,0803563.194.440.000
2020-02-04HU00007154461,0801153.201.720.000
2020-02-03HU00007154461,0813493.205.380.000
2020-01-31HU00007154461,0816133.206.160.000
2020-01-30HU00007154461,0812003.204.930.000
2020-01-29HU00007154461,0806213.203.220.000
2020-01-28HU00007154461,0810623.209.520.000
2020-01-27HU00007154461,0824063.213.510.000
2020-01-24HU00007154461,0816643.211.310.000
2020-01-23HU00007154461,0802473.207.100.000
2020-01-22HU00007154461,0804423.207.680.000
2020-01-21HU00007154461,0803193.207.310.000
2020-01-20HU00007154461,0807583.208.620.000
2020-01-17HU00007154461,0810843.209.590.000
2020-01-16HU00007154461,0813383.210.340.000
2020-01-15HU00007154461,0809783.209.270.000
2020-01-14HU00007154461,0805903.212.120.000
2020-01-13HU00007154461,0811673.213.830.000
2020-01-10HU00007154461,0816313.215.210.000
2020-01-09HU00007154461,0810243.213.410.000
2020-01-08HU00007154461,0805773.212.080.000
2020-01-07HU00007154461,0810083.213.360.000
2020-01-06HU00007154461,0807083.212.470.000
2020-01-03HU00007154461,0808683.212.940.000
2020-01-02HU00007154461,0787873.206.760.000
2019-12-31HU00007154461,0792723.208.200.000
2019-12-30HU00007154461,0794163.208.630.000
2019-12-23HU00007154461,0803203.211.310.000
2019-12-20HU00007154461,0796983.214.460.000
2019-12-19HU00007154461,0795993.214.170.000
2019-12-18HU00007154461,0813493.219.380.000
2019-12-17HU00007154461,0817493.220.570.000
2019-12-16HU00007154461,0816763.220.350.000
2019-12-13HU00007154461,0810533.218.500.000
2019-12-12HU00007154461,0813473.219.370.000
2019-12-11HU00007154461,0816663.220.320.000
2019-12-10HU00007154461,0825033.232.810.000
2019-12-09HU00007154461,0833063.235.210.000
2019-12-06HU00007154461,0818103.230.740.000
2019-12-05HU00007154461,0809893.228.290.000
2019-12-04HU00007154461,0809503.228.170.000
2019-12-03HU00007154461,0810873.228.580.000
2019-12-02HU00007154461,0800313.225.430.000
2019-11-29HU00007154461,0818043.230.720.000
2019-11-28HU00007154461,0825953.233.080.000
2019-11-27HU00007154461,0827733.233.620.000
2019-11-26HU00007154461,0826593.233.270.000
2019-11-25HU00007154461,0815543.229.980.000
2019-11-22HU00007154461,0806193.227.180.000
2019-11-21HU00007154461,0803483.226.370.000
2019-11-20HU00007154461,0799103.240.080.000
2019-11-19HU00007154461,0788703.236.960.000
2019-11-18HU00007154461,0791283.237.730.000
2019-11-15HU00007154461,0788513.236.900.000
2019-11-14HU00007154461,0792893.238.220.000
2019-11-13HU00007154461,0791153.237.690.000
2019-11-12HU00007154461,0778603.233.930.000
2019-11-11HU00007154461,0778233.233.820.000
2019-11-08HU00007154461,0764223.229.610.000
2019-11-07HU00007154461,0784363.235.660.000
2019-11-06HU00007154461,0785933.236.130.000
2019-11-05HU00007154461,0784973.235.840.000
2019-11-04HU00007154461,0788063.236.770.000
2019-10-31HU00007154461,0791493.237.800.000
2019-10-30HU00007154461,0783503.235.400.000
2019-10-29HU00007154461,0783303.250.340.000
2019-10-28HU00007154461,0785813.251.090.000
2019-10-25HU00007154461,0779833.249.290.000
2019-10-24HU00007154461,0774513.247.690.000
2019-10-22HU00007154461,0772893.247.200.000
2019-10-21HU00007154461,0766833.245.370.000
2019-10-18HU00007154461,0765513.244.970.000
2019-10-17HU00007154461,0760683.243.520.000
2019-10-16HU00007154461,0762393.244.030.000
2019-10-15HU00007154461,0767303.245.510.000
2019-10-14HU00007154461,0765853.263.080.000
2019-10-11HU00007154461,0762513.262.070.000
2019-10-10HU00007154461,0764573.262.690.000
2019-10-09HU00007154461,0770093.264.370.000
2019-10-08HU00007154461,0770323.264.430.000
2019-10-07HU00007154461,0774553.265.720.000
2019-10-04HU00007154461,0776273.266.240.000
2019-10-03HU00007154461,0769703.264.250.000
2019-10-02HU00007154461,0762073.284.940.000
2019-10-01HU00007154461,0757753.283.620.000
2019-09-30HU00007154461,0759553.284.170.000
2019-09-27HU00007154461,0763503.285.380.000
2019-09-26HU00007154461,0762333.285.020.000
2019-09-25HU00007154461,0766733.286.370.000
2019-09-24HU00007154461,0767013.286.450.000
2019-09-23HU00007154461,0766973.286.440.000
2019-09-20HU00007154461,0758273.283.780.000
2019-09-19HU00007154461,0750573.281.430.000
2019-09-18HU00007154461,0749413.281.080.000
2019-09-17HU00007154461,0745743.279.960.000
2019-09-16HU00007154461,0742063.278.840.000
2019-09-13HU00007154461,0736623.277.180.000
2019-09-12HU00007154461,0739983.278.200.000
2019-09-11HU00007154461,0722693.272.920.000
2019-09-10HU00007154461,0711923.269.640.000
2019-09-09HU00007154461,0711303.269.450.000
2019-09-06HU00007154461,0716983.271.180.000
2019-09-05HU00007154461,0722113.272.750.000
2019-09-04HU00007154461,0733953.276.360.000
2019-09-03HU00007154461,0732123.275.800.000
2019-09-02HU00007154461,0725293.273.720.000
2019-08-30HU00007154461,0723043.273.030.000
2019-08-29HU00007154461,0731823.275.710.000
2019-08-28HU00007154461,0734133.276.420.000
2019-08-27HU00007154461,0730673.291.370.000
2019-08-26HU00007154461,0719943.288.090.000
2019-08-23HU00007154461,0710163.285.090.000
2019-08-22HU00007154461,0720853.288.370.000
2019-08-21HU00007154461,0737173.293.370.000
2019-08-16HU00007154461,0744373.315.570.000
2019-08-15HU00007154461,0748463.316.830.000
2019-08-14HU00007154461,0754733.318.770.000
2019-08-13HU00007154461,0734023.312.380.000
2019-08-12HU00007154461,0722913.308.950.000
2019-08-09HU00007154461,0714263.306.280.000
2019-08-08HU00007154461,0711613.305.460.000
2019-08-07HU00007154461,0706473.303.880.000
2019-08-06HU00007154461,0701283.302.270.000
2019-08-05HU00007154461,0705883.303.690.000
2019-08-02HU00007154461,0687373.297.980.000
2019-08-01HU00007154461,0666643.291.580.000
2019-07-31HU00007154461,0668123.292.040.000
2019-07-30HU00007154461,0665353.291.190.000
2019-07-29HU00007154461,0672843.293.500.000
2019-07-26HU00007154461,0671373.293.040.000
2019-07-25HU00007154461,0678063.295.110.000
2019-07-24HU00007154461,0674153.329.940.000
2019-07-23HU00007154461,0662513.326.310.000
2019-07-22HU00007154461,0648463.321.930.000
2019-07-19HU00007154461,0642313.320.010.000
2019-07-18HU00007154461,0633293.317.200.000
2019-07-17HU00007154461,0634623.317.610.000
2019-07-16HU00007154461,0632663.317.000.000
2019-07-15HU00007154461,0623513.314.140.000
2019-07-12HU00007154461,0625743.314.840.000
2019-07-11HU00007154461,0634973.317.720.000
2019-07-10HU00007154461,0636463.318.180.000
2019-07-09HU00007154461,0651013.322.720.000
2019-07-08HU00007154461,0644863.320.800.000
2019-07-05HU00007154461,0646603.321.350.000
2019-07-04HU00007154461,0645453.320.990.000
2019-07-03HU00007154461,0637203.318.410.000
2019-07-02HU00007154461,0619853.329.010.000
2019-07-01HU00007154461,0611053.326.260.000
2019-06-28HU00007154461,0606963.324.980.000
2019-06-27HU00007154461,0604733.324.280.000
2019-06-26HU00007154461,0601963.323.410.000
2019-06-25HU00007154461,0608643.340.500.000
2019-06-24HU00007154461,0607403.340.110.000
2019-06-21HU00007154461,0603653.338.930.000
2019-06-20HU00007154461,0606043.339.680.000
2019-06-19HU00007154461,0596263.336.600.000
2019-06-18HU00007154461,0603243.344.810.000
2019-06-17HU00007154461,0589323.340.420.000
2019-06-14HU00007154461,0588723.340.230.000
2019-06-13HU00007154461,0580433.337.610.000
2019-06-12HU00007154461,0573593.335.460.000
2019-06-11HU00007154461,0571223.334.710.000
2019-06-07HU00007154461,0570453.334.470.000
2019-06-06HU00007154461,0574993.335.900.000
2019-06-05HU00007154461,0565943.333.040.000