maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Állampapír Befektetési Alap I sorozat
Évesített hozam: 1,83%

dátum azonosító árfolyam* eszközérték
2019-06-14HU00007154461,0588723.340.230.000
2019-06-13HU00007154461,0580433.337.610.000
2019-06-12HU00007154461,0573593.335.460.000
2019-06-11HU00007154461,0571223.334.710.000
2019-06-07HU00007154461,0570453.334.470.000
2019-06-06HU00007154461,0574993.335.900.000
2019-06-05HU00007154461,0565943.333.040.000
2019-06-04HU00007154461,0567973.599.510.000
2019-06-03HU00007154461,0575103.601.930.000
2019-05-31HU00007154461,0560003.596.640.000

2019-05-30HU00007154461,0547003.592.480.000
2019-05-29HU00007154461,0545003.591.730.000
2019-05-28HU00007154461,0542003.590.740.000
2019-05-27HU00007154461,0537003.588.840.000
2019-05-24HU00007154461,0534003.587.890.000
2019-05-23HU00007154461,0536003.588.510.000
2019-05-22HU00007154461,0531003.587.010.000
2019-05-21HU00007154461,0531003.605.990.000
2019-05-20HU00007154461,0534003.606.840.000
2019-05-17HU00007154461,0534003.606.910.000
2019-05-16HU00007154461,0534003.606.790.000
2019-05-15HU00007154461,0534003.607.060.000
2019-05-14HU00007154461,0531003.605.780.000
2019-05-13HU00007154461,0527003.604.490.000
2019-05-10HU00007154461,0524003.603.430.000
2019-05-09HU00007154461,0522003.602.660.000
2019-05-08HU00007154461,0519003.601.880.000
2019-05-07HU00007154461,0520003.617.080.000
2019-05-06HU00007154461,0521003.617.460.000
2019-05-03HU00007154461,0520003.617.020.000
2019-05-02HU00007154461,0523003.618.000.000
2019-04-30HU00007154461,0527003.619.410.000
2019-04-29HU00007154461,0530003.620.540.000
2019-04-26HU00007154461,0529003.620.210.000
2019-04-25HU00007154461,0529003.620.230.000
2019-04-24HU00007154461,0530003.620.660.000
2019-04-23HU00007154461,0522003.617.710.000
2019-04-18HU00007154461,0521003.617.410.000
2019-04-17HU00007154461,0521003.617.460.000
2019-04-16HU00007154461,0523003.618.130.000
2019-04-15HU00007154461,0519003.616.740.000
2019-04-12HU00007154461,0526003.619.110.000
2019-04-11HU00007154461,0539003.623.800.000
2019-04-10HU00007154461,0536003.622.660.000
2019-04-09HU00007154461,0532003.641.120.000
2019-04-08HU00007154461,0531003.641.070.000
2019-04-05HU00007154461,0536003.642.730.000
2019-04-04HU00007154461,0542003.644.810.000
2019-04-03HU00007154461,0545003.645.720.000
2019-04-02HU00007154461,0546003.685.950.000
2019-04-01HU00007154461,0547003.686.340.000
2019-03-29HU00007154461,0551003.687.960.000
2019-03-28HU00007154461,0551003.687.800.000
2019-03-27HU00007154461,0550003.687.370.000
2019-03-26HU00007154461,0537003.683.060.000
2019-03-25HU00007154461,0539003.683.770.000
2019-03-22HU00007154461,0537003.683.030.000
2019-03-21HU00007154461,0529003.680.270.000
2019-03-20HU00007154461,0516003.786.850.000
2019-03-19HU00007154461,0511003.808.040.000
2019-03-18HU00007154461,0508003.807.060.000
2019-03-14HU00007154461,0505003.805.900.000
2019-03-13HU00007154461,0509003.807.430.000
2019-03-12HU00007154461,0507003.806.580.000
2019-03-11HU00007154461,0510003.807.640.000
2019-03-08HU00007154461,0509003.807.300.000
2019-03-07HU00007154461,0507003.806.790.000
2019-03-06HU00007154461,0507003.806.480.000
2019-03-05HU00007154461,0496003.827.490.000
2019-03-04HU00007154461,0502003.829.730.000
2019-03-01HU00007154461,0500003.829.130.000
2019-02-28HU00007154461,0503003.830.320.000
2019-02-27HU00007154461,0512003.833.610.000
2019-02-26HU00007154461,0513003.855.690.000
2019-02-25HU00007154461,0514003.856.380.000
2019-02-22HU00007154461,0513003.855.890.000
2019-02-21HU00007154461,0512003.855.320.000
2019-02-20HU00007154461,0522003.859.210.000
2019-02-19HU00007154461,0517003.913.150.000
2019-02-18HU00007154461,0516003.912.860.000
2019-02-15HU00007154461,0513003.911.880.000
2019-02-14HU00007154461,0513003.911.990.000
2019-02-13HU00007154461,0516003.913.000.000
2019-02-12HU00007154461,0511003.911.260.000
2019-02-11HU00007154461,0519003.914.110.000
2019-02-08HU00007154461,0521003.914.860.000
2019-02-07HU00007154461,0521003.914.890.000
2019-02-06HU00007154461,0518003.913.650.000
2019-02-05HU00007154461,0515003.952.550.000
2019-02-04HU00007154461,0515003.952.680.000
2019-02-01HU00007154461,0515003.952.710.000
2019-01-31HU00007154461,0505003.948.750.000
2019-01-30HU00007154461,0496003.983.600.000
2019-01-29HU00007154461,0496003.983.240.000
2019-01-28HU00007154461,0500003.984.760.000
2019-01-25HU00007154461,0500003.984.910.000
2019-01-24HU00007154461,0488003.980.290.000
2019-01-23HU00007154461,0481003.977.560.000
2019-01-22HU00007154461,0482003.995.970.000
2019-01-21HU00007154461,0478003.994.510.000
2019-01-18HU00007154461,0479003.994.810.000
2019-01-17HU00007154461,0483003.996.360.000
2019-01-16HU00007154461,0495004.001.130.000
2019-01-15HU00007154461,0510004.024.700.000
2019-01-14HU00007154461,0496004.019.480.000
2019-01-11HU00007154461,0488004.016.350.000
2019-01-10HU00007154461,0487004.016.090.000
2019-01-09HU00007154461,0483004.014.330.000
2019-01-08HU00007154461,0481004.013.790.000
2019-01-07HU00007154461,0482004.014.170.000
2019-01-04HU00007154461,0488004.016.300.000
2019-01-03HU00007154461,0495004.019.160.000
2019-01-02HU00007154461,0499004.020.690.000
2018-12-28HU00007154461,0487004.015.870.000
2018-12-27HU00007154461,0481004.013.780.000
2018-12-21HU00007154461,0474004.011.220.000
2018-12-20HU00007154461,0471004.010.060.000
2018-12-19HU00007154461,0469004.009.170.000
2018-12-18HU00007154461,0468004.083.810.000
2018-12-17HU00007154461,0460004.080.850.000
2018-12-14HU00007154461,0458004.079.760.000
2018-12-13HU00007154461,0452004.077.400.000
2018-12-12HU00007154461,0451004.077.250.000
2018-12-11HU00007154461,0467004.155.260.000
2018-12-10HU00007154461,0463004.153.690.000
2018-12-07HU00007154461,0457004.151.470.000
2018-12-06HU00007154461,0456004.150.940.000
2018-12-05HU00007154461,0455004.150.530.000
2018-12-04HU00007154461,0458004.201.870.000
2018-12-03HU00007154461,0460004.202.780.000
2018-11-30HU00007154461,0463004.223.770.000
2018-11-29HU00007154461,0452004.219.360.000
2018-11-28HU00007154461,0456004.220.860.000
2018-11-27HU00007154461,0447004.262.270.000
2018-11-26HU00007154461,0446004.261.990.000
2018-11-23HU00007154461,0433004.256.760.000
2018-11-22HU00007154461,0428004.254.730.000
2018-11-21HU00007154461,0424004.252.850.000
2018-11-20HU00007154461,0429004.300.270.000
2018-11-19HU00007154461,0413004.293.510.000
2018-11-16HU00007154461,0409004.292.100.000
2018-11-15HU00007154461,0415004.294.530.000
2018-11-14HU00007154461,0412004.293.250.000
2018-11-13HU00007154461,0410004.312.300.000
2018-11-12HU00007154461,0415004.314.190.000
2018-11-09HU00007154461,0410004.312.310.000
2018-11-08HU00007154461,0407004.310.900.000
2018-11-07HU00007154461,0414004.313.800.000
2018-11-06HU00007154461,0414004.354.090.000
2018-11-05HU00007154461,0407004.351.250.000
2018-10-31HU00007154461,0410004.352.210.000
2018-10-30HU00007154461,0416004.394.000.000
2018-10-29HU00007154461,0411004.391.760.000
2018-10-26HU00007154461,0403004.388.250.000
2018-10-25HU00007154461,0401004.387.600.000
2018-10-24HU00007154461,0400004.387.020.000
2018-10-19HU00007154461,0388004.381.880.000
2018-10-18HU00007154461,0391004.383.180.000
2018-10-17HU00007154461,0386004.401.070.000
2018-10-16HU00007154461,0371004.394.910.000
2018-10-15HU00007154461,0376004.433.120.000
2018-10-12HU00007154461,0380004.434.560.000
2018-10-11HU00007154461,0385004.436.990.000
2018-10-10HU00007154461,0389004.438.310.000
2018-10-09HU00007154461,0394004.440.840.000
2018-10-08HU00007154461,0410004.447.420.000
2018-10-05HU00007154461,0404004.445.130.000
2018-10-04HU00007154461,0410004.447.430.000
2018-10-03HU00007154461,0411004.447.810.000
2018-10-02HU00007154461,0407004.466.080.000
2018-10-01HU00007154461,0406004.465.750.000
2018-09-28HU00007154461,0407004.466.090.000
2018-09-27HU00007154461,0401004.463.510.000
2018-09-26HU00007154461,0393004.460.190.000
2018-09-25HU00007154461,0391004.489.470.000
2018-09-24HU00007154461,0394004.490.840.000
2018-09-21HU00007154461,0395004.491.250.000
2018-09-20HU00007154461,0387004.487.460.000
2018-09-19HU00007154461,0392004.489.660.000
2018-09-18HU00007154461,0385004.486.660.000
2018-09-17HU00007154461,0396004.491.610.000
2018-09-14HU00007154461,0408004.496.880.000
2018-09-13HU00007154461,0401004.493.840.000
2018-09-12HU00007154461,0411004.540.090.000
2018-09-11HU00007154461,0409004.538.900.000
2018-09-10HU00007154461,0415004.541.810.000
2018-09-07HU00007154461,0417004.542.660.000
2018-09-06HU00007154461,0414004.541.170.000
2018-09-05HU00007154461,0412004.540.450.000
2018-09-04HU00007154461,0421004.544.230.000
2018-09-03HU00007154461,0421004.544.320.000
2018-08-31HU00007154461,0421004.544.170.000
2018-08-30HU00007154461,0421004.544.520.000
2018-08-29HU00007154461,0421004.544.510.000
2018-08-28HU00007154461,0417004.542.520.000
2018-08-27HU00007154461,0416004.542.360.000
2018-08-24HU00007154461,0415004.541.530.000
2018-08-23HU00007154461,0416004.542.240.000
2018-08-22HU00007154461,0414004.541.210.000
2018-08-21HU00007154461,0407004.538.180.000
2018-08-17HU00007154461,0402004.535.970.000
2018-08-16HU00007154461,0400004.535.350.000
2018-08-15HU00007154461,0404004.536.760.000
2018-08-14HU00007154461,0400004.608.460.000
2018-08-13HU00007154461,0386004.601.890.000
2018-08-10HU00007154461,0397004.606.850.000
2018-08-09HU00007154461,0394004.605.670.000
2018-08-08HU00007154461,0393004.605.160.000
2018-08-07HU00007154461,0400004.608.290.000
2018-08-06HU00007154461,0402004.609.160.000
2018-08-03HU00007154461,0402004.609.090.000
2018-08-02HU00007154461,0403004.609.790.000
2018-08-01HU00007154461,0405004.610.410.000
2018-07-31HU00007154461,0406004.610.850.000
2018-07-30HU00007154461,0406004.610.800.000
2018-07-27HU00007154461,0407004.611.590.000
2018-07-26HU00007154461,0406004.610.920.000
2018-07-25HU00007154461,0392004.604.820.000
2018-07-24HU00007154461,0388004.647.890.000
2018-07-23HU00007154461,0390004.649.060.000
2018-07-20HU00007154461,0388004.648.160.000
2018-07-19HU00007154461,0394004.650.800.000
2018-07-18HU00007154461,0391004.649.430.000
2018-07-17HU00007154461,0383004.645.820.000
2018-07-16HU00007154461,0377004.643.210.000
2018-07-13HU00007154461,0374004.641.790.000
2018-07-12HU00007154461,0378004.643.420.000
2018-07-11HU00007154461,0377004.642.950.000
2018-07-10HU00007154461,0366004.638.100.000
2018-07-09HU00007154461,0365004.637.710.000
2018-07-06HU00007154461,0359004.634.850.000
2018-07-05HU00007154461,0356004.633.430.000
2018-07-04HU00007154461,0354004.710.710.000
2018-07-03HU00007154461,0345004.810.350.000
2018-07-02HU00007154461,0361004.817.680.000
2018-06-29HU00007154461,0368004.820.940.000
2018-06-28HU00007154461,0371004.822.500.000
2018-06-27HU00007154461,0375004.824.410.000
2018-06-26HU00007154461,0375004.824.060.000
2018-06-25HU00007154461,0380004.826.660.000
2018-06-22HU00007154461,0380004.826.760.000
2018-06-21HU00007154461,0387004.829.800.000
2018-06-20HU00007154461,0399004.939.650.000
2018-06-19HU00007154461,0393004.983.730.000
2018-06-18HU00007154461,0400004.987.060.000