maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Fejlett Piaci Részvény Alap I sorozat
Évesített hozam: 31,13%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007154381,7065761.724.650.000
2021-07-21HU00007154381,7093581.727.460.000
2021-07-20HU00007154381,6937351.711.670.000
2021-07-19HU00007154381,6767561.694.510.000
2021-07-16HU00007154381,6982071.716.190.000
2021-07-15HU00007154381,7060371.724.100.000
2021-07-14HU00007154381,7129331.731.070.000
2021-07-13HU00007154381,7121531.730.280.000
2021-07-12HU00007154381,6962581.714.220.000
2021-07-09HU00007154381,6904371.708.340.000

2021-07-08HU00007154381,6867691.704.630.000
2021-07-07HU00007154381,7034941.721.530.000
2021-07-06HU00007154381,6817731.699.580.000
2021-07-05HU00007154381,6695891.687.270.000
2021-07-02HU00007154381,6682871.685.960.000
2021-07-01HU00007154381,6552051.672.730.000
2021-06-30HU00007154381,6474621.664.910.000
2021-06-29HU00007154381,6479991.665.450.000
2021-06-28HU00007154381,6347221.652.030.000
2021-06-25HU00007154381,6359001.653.230.000
2021-06-24HU00007154381,6340201.651.330.000
2021-06-23HU00007154381,6201271.637.280.000
2021-06-22HU00007154381,6201451.637.300.000
2021-06-21HU00007154381,6260041.643.220.000
2021-06-18HU00007154381,6274161.644.650.000
2021-06-17HU00007154381,6420761.659.470.000
2021-06-16HU00007154381,6135171.630.600.000
2021-06-15HU00007154381,6021791.619.150.000
2021-06-14HU00007154381,5983891.615.320.000
2021-06-11HU00007154381,5861491.562.420.000
2021-06-10HU00007154381,5653781.541.960.000
2021-06-09HU00007154381,5598121.536.470.000
2021-06-08HU00007154381,5704361.546.940.000
2021-06-07HU00007154381,5601451.536.800.000
2021-06-04HU00007154381,5551011.531.830.000
2021-06-03HU00007154381,5521271.528.900.000
2021-06-02HU00007154381,5446751.521.560.000
2021-06-01HU00007154381,5385231.515.500.000
2021-05-31HU00007154381,5398811.477.090.000
2021-05-28HU00007154381,5495191.486.330.000
2021-05-27HU00007154381,5472911.484.200.000
2021-05-26HU00007154381,5542251.490.850.000
2021-05-25HU00007154381,5435171.480.580.000
2021-05-21HU00007154381,5359731.473.340.000
2021-05-20HU00007154381,5361581.373.190.000
2021-05-20HU00007154381,5361571.373.190.000
2021-05-19HU00007154381,5311151.368.680.000
2021-05-19HU00007154381,5311131.368.680.000
2021-05-18HU00007154381,5338831.371.150.000
2021-05-18HU00007154381,5354261.372.530.000
2021-05-17HU00007154381,5566301.391.490.000
2021-05-17HU00007154381,5550481.390.070.000
2021-05-14HU00007154381,5712511.404.560.000
2021-05-14HU00007154381,5728141.405.960.000
2021-05-13HU00007154381,5621091.396.390.000
2021-05-13HU00007154381,5636991.397.810.000
2021-05-12HU00007154381,5571371.391.940.000
2021-05-12HU00007154381,5555481.390.520.000
2021-05-11HU00007154381,5746941.407.640.000
2021-05-11HU00007154381,5762781.409.050.000
2021-05-10HU00007154381,5901101.421.420.000
2021-05-10HU00007154381,5885201.420.000.000
2021-05-07HU00007154381,6038141.433.670.000
2021-05-07HU00007154381,6052561.434.960.000
2021-05-06HU00007154381,6038871.433.730.000
2021-05-06HU00007154381,6053501.435.040.000
2021-05-05HU00007154381,6012021.431.330.000
2021-05-05HU00007154381,6027181.432.690.000
2021-05-04HU00007154381,5979531.428.430.000
2021-05-04HU00007154381,5994431.429.760.000
2021-05-03HU00007154381,6053701.435.060.000
2021-05-03HU00007154381,6068441.436.380.000
2021-04-30HU00007154381,6084721.437.830.000
2021-04-30HU00007154381,6098941.439.100.000
2021-04-29HU00007154381,6101721.439.350.000
2021-04-29HU00007154381,6087391.438.070.000
2021-04-28HU00007154381,6096441.438.880.000
2021-04-28HU00007154381,6110351.440.120.000
2021-04-27HU00007154381,6134631.442.290.000
2021-04-27HU00007154381,6148591.443.540.000
2021-04-26HU00007154381,6197461.447.910.000
2021-04-26HU00007154381,6211521.449.170.000
2021-04-23HU00007154381,6116361.440.660.000
2021-04-23HU00007154381,6130221.441.900.000
2021-04-22HU00007154381,6119441.440.930.000
2021-04-22HU00007154381,6105011.439.640.000
2021-04-21HU00007154381,6152191.443.860.000
2021-04-21HU00007154381,6137131.442.520.000
2021-04-20HU00007154381,5969581.427.540.000
2021-04-20HU00007154381,5954531.426.190.000
2021-04-19HU00007154381,6138011.442.590.000
2021-04-19HU00007154381,6153461.443.980.000
2021-04-16HU00007154381,6276791.505.460.000
2021-04-16HU00007154381,6262111.504.100.000
2021-04-15HU00007154381,6129741.491.860.000
2021-04-15HU00007154381,6115471.490.540.000
2021-04-14HU00007154381,5910871.471.610.000
2021-04-14HU00007154381,5896901.470.320.000
2021-04-13HU00007154381,6014081.481.160.000
2021-04-13HU00007154381,6028181.482.460.000
2021-04-12HU00007154381,5920631.472.510.000
2021-04-12HU00007154381,5906341.471.190.000
2021-04-09HU00007154381,5965361.476.650.000
2021-04-09HU00007154381,5979461.477.960.000
2021-04-08HU00007154381,5887231.469.430.000
2021-04-08HU00007154381,5872901.468.100.000
2021-04-07HU00007154381,5877121.468.490.000
2021-04-07HU00007154381,5862361.467.130.000
2021-04-06HU00007154381,5885901.469.300.000
2021-04-06HU00007154381,5901321.470.730.000
2021-04-01HU00007154381,5831501.464.270.000
2021-04-01HU00007154381,5815201.462.760.000
2021-03-31HU00007154381,5767481.458.350.000
2021-03-31HU00007154381,5719071.453.870.000
2021-03-30HU00007154381,5791641.460.580.000
2021-03-30HU00007154381,5775481.459.090.000
2021-03-29HU00007154381,5726241.454.540.000
2021-03-29HU00007154381,5710121.453.040.000
2021-03-26HU00007154381,5655691.448.010.000
2021-03-26HU00007154381,5671491.449.470.000
2021-03-25HU00007154381,5556691.438.850.000
2021-03-25HU00007154381,5572381.440.300.000
2021-03-24HU00007154381,5524071.435.840.000
2021-03-24HU00007154381,5509221.434.460.000
2021-03-23HU00007154381,5654311.447.880.000
2021-03-23HU00007154381,5639271.446.490.000
2021-03-22HU00007154381,5647911.447.290.000
2021-03-22HU00007154381,5662851.448.670.000
2021-03-19HU00007154381,5636761.446.260.000
2021-03-19HU00007154381,5651871.447.660.000
2021-03-18HU00007154381,5734841.455.330.000
2021-03-18HU00007154381,5719071.453.870.000
2021-03-17HU00007154381,5806481.461.960.000
2021-03-16HU00007154381,5863061.467.190.000
2021-03-12HU00007154381,5725031.454.420.000
2021-03-11HU00007154381,5617831.444.510.000
2021-03-10HU00007154381,5618121.444.540.000
2021-03-09HU00007154381,5542851.437.570.000
2021-03-08HU00007154381,5438571.427.930.000
2021-03-05HU00007154381,5412891.425.550.000
2021-03-04HU00007154381,5051131.392.090.000
2021-03-03HU00007154381,5052711.392.240.000
2021-03-02HU00007154381,5171891.403.260.000
2021-03-01HU00007154381,5291701.414.340.000
2021-02-26HU00007154381,4865421.374.920.000
2021-02-25HU00007154381,4845531.373.080.000
2021-02-24HU00007154381,5067961.393.650.000
2021-02-23HU00007154381,4884831.376.710.000
2021-02-22HU00007154381,4905261.378.600.000
2021-02-19HU00007154381,5047871.391.790.000
2021-02-18HU00007154381,5111581.397.680.000
2021-02-17HU00007154381,5267221.412.080.000
2021-02-16HU00007154381,5217321.407.460.000
2021-02-15HU00007154381,5133381.399.700.000
2021-02-12HU00007154381,5127471.399.150.000
2021-02-11HU00007154381,5031111.390.240.000
2021-02-10HU00007154381,4979371.385.460.000
2021-02-09HU00007154381,5030741.390.210.000
2021-02-08HU00007154381,5145661.400.840.000
2021-02-05HU00007154381,4995461.386.940.000
2021-02-04HU00007154381,4966271.384.240.000
2021-02-03HU00007154381,4732761.362.650.000
2021-02-02HU00007154381,4676331.357.430.000
2021-02-01HU00007154381,4497691.340.910.000
2021-01-29HU00007154381,4251061.318.090.000
2021-01-28HU00007154381,4626391.352.810.000
2021-01-27HU00007154381,4625591.352.730.000
2021-01-26HU00007154381,4850371.373.530.000
2021-01-25HU00007154381,4760071.365.170.000
2021-01-22HU00007154381,4690601.408.760.000
2021-01-21HU00007154381,4686041.408.330.000
2021-01-20HU00007154381,4744831.413.960.000
2021-01-19HU00007154381,4508041.391.260.000
2021-01-18HU00007154381,4508591.391.310.000
2021-01-15HU00007154381,4531631.393.520.000
2021-01-14HU00007154381,4541651.394.480.000
2021-01-13HU00007154381,4623681.402.350.000
2021-01-12HU00007154381,4470811.387.690.000
2021-01-11HU00007154381,4616331.401.640.000
2021-01-08HU00007154381,4580741.398.230.000
2021-01-07HU00007154381,4452131.385.890.000
2021-01-06HU00007154381,4166671.358.520.000
2021-01-05HU00007154381,4219361.363.570.000
2021-01-04HU00007154381,4243451.365.880.000
2020-12-31HU00007154381,4476001.388.180.000
2020-12-30HU00007154381,4456401.386.300.000
2020-12-29HU00007154381,4502581.390.730.000
2020-12-28HU00007154381,4486391.389.180.000
2020-12-23HU00007154381,4255861.367.070.000
2020-12-22HU00007154381,4270171.368.450.000
2020-12-21HU00007154381,4129941.355.000.000
2020-12-18HU00007154381,4114181.353.490.000
2020-12-17HU00007154381,4048351.347.170.000
2020-12-16HU00007154381,4041771.346.040.000
2020-12-15HU00007154381,4069141.348.670.000
2020-12-14HU00007154381,3864441.329.050.000
2020-12-11HU00007154381,3919091.334.280.000
2020-12-10HU00007154381,3917861.334.170.000
2020-12-09HU00007154381,4078981.349.610.000
2020-12-08HU00007154381,4274651.368.370.000
2020-12-07HU00007154381,4269791.367.900.000
2020-12-04HU00007154381,4224631.363.570.000
2020-12-03HU00007154381,4022241.344.170.000
2020-12-02HU00007154381,4149671.356.390.000
2020-12-01HU00007154381,4024251.344.360.000
2020-11-30HU00007154381,4057241.347.530.000
2020-11-27HU00007154381,4218371.362.970.000
2020-11-26HU00007154381,4202171.361.420.000
2020-11-25HU00007154381,4215341.362.680.000
2020-11-24HU00007154381,41951913.607.500.000
2020-11-23HU00007154381,4018811.343.840.000
2020-11-20HU00007154381,3938981.336.190.000
2020-11-19HU00007154381,3964461.338.630.000
2020-11-18HU00007154381,3983381.340.450.000
2020-11-17HU00007154381,4103941.352.000.000
2020-11-16HU00007154381,4055391.347.350.000
2020-11-13HU00007154381,3884821.331.000.000
2020-11-12HU00007154381,3683001.311.650.000
2020-11-11HU00007154381,3853921.328.040.000
2020-11-10HU00007154381,3666641.349.670.000
2020-11-09HU00007154381,3808931.363.720.000
2020-11-06HU00007154381,3674701.350.470.000
2020-11-05HU00007154381,3742911.357.200.000
2020-11-04HU00007154381,3757001.358.600.000
2020-11-03HU00007154381,3393111.322.660.000
2020-11-02HU00007154381,3356921.319.080.000
2020-10-30HU00007154381,3222131.305.770.000
2020-10-29HU00007154381,3442341.327.520.000
2020-10-28HU00007154381,3246511.308.180.000
2020-10-27HU00007154381,3564831.339.620.000
2020-10-26HU00007154381,3552911.338.440.000
2020-10-22HU00007154381,3706191.353.580.000
2020-10-21HU00007154381,3623091.375.290.000
2020-10-20HU00007154381,3660281.379.040.000
2020-10-19HU00007154381,3735351.386.620.000
2020-10-16HU00007154381,3994771.432.830.000
2020-10-15HU00007154381,3980631.431.380.000
2020-10-14HU00007154381,4004671.433.850.000
2020-10-13HU00007154381,4009981.434.390.000
2020-10-12HU00007154381,3851331.418.150.000
2020-10-09HU00007154381,3546111.386.900.000
2020-10-08HU00007154381,3492041.381.360.000
2020-10-07HU00007154381,3458111.377.890.000
2020-10-06HU00007154381,3374191.369.290.000
2020-10-05HU00007154381,3527991.385.040.000
2020-10-02HU00007154381,3310341.362.760.000
2020-10-01HU00007154381,3476551.379.780.000
2020-09-30HU00007154381,3604031.392.830.000
2020-09-29HU00007154381,3557921.447.330.000
2020-09-28HU00007154381,3735581.466.300.000
2020-09-25HU00007154381,3459621.436.840.000
2020-09-24HU00007154381,3233011.412.650.000
2020-09-23HU00007154381,3306501.420.490.000
2020-09-22HU00007154381,3443531.435.120.000
2020-09-21HU00007154381,3204001.409.550.000
2020-09-18HU00007154381,3187661.407.800.000
2020-09-17HU00007154381,3316601.421.570.000
2020-09-16HU00007154381,3422771.432.900.000
2020-09-15HU00007154381,3448491.435.650.000
2020-09-14HU00007154381,3308141.420.670.000
2020-09-11HU00007154381,3196201.408.720.000
2020-09-10HU00007154381,3234591.412.810.000
2020-09-09HU00007154381,3439711.434.710.000
2020-09-08HU00007154381,3172731.406.210.000
2020-09-07HU00007154381,3650421.457.200.000
2020-09-04HU00007154381,3620861.454.050.000
2020-09-03HU00007154381,3688821.557.730.000
2020-09-02HU00007154381,4195681.615.410.000
2020-09-01HU00007154381,3901821.581.970.000
2020-08-31HU00007154381,3748951.564.580.000
2020-08-28HU00007154381,3722581.561.570.000
2020-08-27HU00007154381,3806901.571.170.000
2020-08-26HU00007154381,3788301.681.320.000
2020-08-25HU00007154381,3509451.647.320.000
2020-08-24HU00007154381,3484921.644.330.000
2020-08-19HU00007154381,3055931.592.020.000
2020-08-18HU00007154381,3008981.586.300.000
2020-08-17HU00007154381,3001061.585.330.000
2020-08-14HU00007154381,2857171.567.780.000
2020-08-13HU00007154381,2868291.569.140.000
2020-08-12HU00007154381,2915651.574.910.000
2020-08-11HU00007154381,2704991.549.230.000
2020-08-10HU00007154381,2782811.558.720.000
2020-08-07HU00007154381,2777291.558.040.000
2020-08-06HU00007154381,2762751.556.270.000
2020-08-05HU00007154381,2648841.542.380.000
2020-08-04HU00007154381,2678791.546.030.000
2020-08-03HU00007154381,2640781.541.400.000
2020-07-31HU00007154381,2448821.517.990.000
2020-07-30HU00007154381,2337131.504.370.000
2020-07-29HU00007154381,2454661.518.700.000
2020-07-28HU00007154381,2492801.523.350.000
2020-07-27HU00007154381,2507481.525.140.000
2020-07-24HU00007154381,2470951.520.690.000
2020-07-23HU00007154381,2659921.543.730.000
2020-07-22HU00007154381,2953991.579.590.000
2020-07-21HU00007154381,3027031.588.500.000
2020-07-20HU00007154381,3235211.613.880.000
2020-07-17HU00007154381,3076881.594.570.000
2020-07-16HU00007154381,3114631.599.180.000
2020-07-15HU00007154381,3174821.606.520.000
2020-07-14HU00007154381,3168211.605.710.000
2020-07-13HU00007154381,3131751.601.270.000
2020-07-10HU00007154381,3189941.608.360.000
2020-07-09HU00007154381,3114931.599.210.000
2020-07-08HU00007154381,3126231.600.590.000
2020-07-07HU00007154381,3064221.593.030.000
2020-07-06HU00007154381,3058321.592.310.000
2020-07-03HU00007154381,2883361.570.980.000
2020-07-02HU00007154381,2866141.568.880.000
2020-07-01HU00007154381,2803021.561.180.000
2020-06-30HU00007154381,2796951.560.440.000
2020-06-29HU00007154381,2707341.549.510.000
2020-06-26HU00007154381,2548371.530.130.000
2020-06-25HU00007154381,2779881.558.360.000
2020-06-24HU00007154381,2539611.529.060.000
2020-06-23HU00007154381,2697711.548.340.000
2020-06-22HU00007154381,2566341.532.320.000
2020-06-19HU00007154381,2507741.525.170.000
2020-06-18HU00007154381,2507681.525.170.000
2020-06-17HU00007154381,2446011.517.650.000
2020-06-16HU00007154381,2418901.514.340.000
2020-06-15HU00007154381,2159441.482.700.000
2020-06-12HU00007154381,2176851.484.830.000
2020-06-11HU00007154381,2008561.464.310.000
2020-06-10HU00007154381,2485141.522.420.000
2020-06-09HU00007154381,2504711.524.810.000
2020-06-08HU00007154381,2541021.529.230.000
2020-06-05HU00007154381,2449751.518.100.000
2020-06-04HU00007154381,2172381.484.280.000
2020-06-03HU00007154381,2357601.506.870.000
2020-06-02HU00007154381,2319091.622.520.000
2020-05-29HU00007154381,2282961.617.770.000
2020-05-28HU00007154381,2362331.628.220.000
2020-05-27HU00007154381,2383051.630.950.000
2020-05-26HU00007154381,2308761.621.160.000
2020-05-25HU00007154381,2463341.641.520.000
2020-05-22HU00007154381,2403881.633.690.000
2020-05-21HU00007154381,2299451.619.940.000
2020-05-20HU00007154381,2421531.716.740.000
2020-05-19HU00007154381,2309821.701.300.000
2020-05-18HU00007154381,2512211.729.270.000
2020-05-15HU00007154381,2393461.712.860.000
2020-05-14HU00007154381,2320011.702.710.000
2020-05-13HU00007154381,2251491.693.240.000
2020-05-12HU00007154381,2280671.697.270.000
2020-05-11HU00007154381,2436731.718.840.000
2020-05-08HU00007154381,2318721.702.530.000
2020-05-07HU00007154381,2238801.691.490.000
2020-05-06HU00007154381,2169781.681.950.000
2020-05-05HU00007154381,2130401.676.510.000
2020-05-04HU00007154381,2051461.665.600.000
2020-04-30HU00007154381,2229031.690.140.000
2020-04-29HU00007154381,2404621.714.400.000
2020-04-28HU00007154381,2269151.695.680.000
2020-04-27HU00007154381,2273851.696.330.000
2020-04-24HU00007154381,2229811.690.250.000
2020-04-23HU00007154381,2217731.688.580.000
2020-04-22HU00007154381,2141331.678.020.000
2020-04-21HU00007154381,1736041.622.000.000
2020-04-20HU00007154381,2045191.664.730.000
2020-04-17HU00007154381,2151381.679.410.000
2020-04-16HU00007154381,1916491.646.940.000
2020-04-15HU00007154381,1762291.625.630.000
2020-04-14HU00007154381,1874421.641.130.000
2020-04-09HU00007154381,1623441.606.440.000
2020-04-08HU00007154381,1812751.632.600.000
2020-04-07HU00007154381,1584461.601.050.000
2020-04-06HU00007154381,1893761.643.800.000
2020-04-03HU00007154381,1384891.573.470.000
2020-04-02HU00007154381,1348861.568.490.000
2020-04-01HU00007154381,1029711.524.380.000
2020-03-31HU00007154381,1233211.552.510.000
2020-03-30HU00007154381,1215731.550.090.000
2020-03-27HU00007154381,0709931.480.190.000
2020-03-26HU00007154381,1086171.532.190.000
2020-03-25HU00007154381,0690421.477.490.000
2020-03-24HU00007154381,0752101.486.020.000
2020-03-23HU00007154381,0010521.383.520.000
2020-03-20HU00007154381,0179391.406.860.000
2020-03-19HU00007154381,0657421.472.930.000
2020-03-18HU00007154381,0309821.424.890.000
2020-03-17HU00007154381,0403941.437.900.000
2020-03-16HU00007154380,9722611.343.730.000
2020-03-13HU00007154381,0559551.459.400.000
2020-03-12HU00007154380,9776121.351.130.000
2020-03-11HU00007154381,0629091.469.010.000
2020-03-10HU00007154381,0976071.516.970.000
2020-03-09HU00007154381,0495081.450.490.000
2020-03-06HU00007154381,1333341.566.350.000
2020-03-05HU00007154381,1636421.608.230.000
2020-03-04HU00007154381,2010651.659.960.000
2020-03-03HU00007154381,1583791.600.960.000
2020-03-02HU00007154381,1896971.644.240.000
2020-02-28HU00007154381,1584461.601.050.000
2020-02-27HU00007154381,1720991.619.920.000
2020-02-26HU00007154381,2360711.708.340.000
2020-02-25HU00007154381,2319661.702.660.000
2020-02-24HU00007154381,2621801.744.420.000
2020-02-21HU00007154381,3048251.803.360.000
2020-02-20HU00007154381,3315221.840.260.000
2020-02-19HU00007154381,3332711.842.670.000
2020-02-18HU00007154381,3217941.826.810.000
2020-02-17HU00007154381,3222701.827.470.000
2020-02-14HU00007154381,3224981.827.780.000
2020-02-13HU00007154381,3272261.834.320.000
2020-02-12HU00007154381,3383821.849.740.000
2020-02-11HU00007154381,3217141.826.700.000
2020-02-10HU00007154381,3199981.824.330.000
2020-02-07HU00007154381,3072901.806.770.000
2020-02-06HU00007154381,3086651.808.670.000
2020-02-05HU00007154381,2956231.790.640.000
2020-02-04HU00007154381,2759091.763.400.000
2020-02-03HU00007154381,2594361.740.630.000
2020-01-31HU00007154381,2480891.724.950.000
2020-01-30HU00007154381,2706261.756.090.000
2020-01-29HU00007154381,2758611.763.330.000
2020-01-28HU00007154381,2719951.757.990.000
2020-01-27HU00007154381,2575241.737.990.000
2020-01-24HU00007154381,2757641.763.190.000
2020-01-23HU00007154381,2818811.771.650.000
2020-01-22HU00007154381,2776961.765.860.000
2020-01-21HU00007154381,2714821.757.280.000
2020-01-20HU00007154381,2743541.761.250.000
2020-01-17HU00007154381,2809331.770.340.000
2020-01-16HU00007154381,2641361.747.120.000
2020-01-15HU00007154381,2480401.724.880.000
2020-01-14HU00007154381,2462671.722.430.000
2020-01-13HU00007154381,2532031.732.010.000
2020-01-10HU00007154381,2474501.724.060.000
2020-01-09HU00007154381,2456881.721.630.000
2020-01-08HU00007154381,2296741.699.500.000
2020-01-07HU00007154381,2230861.690.390.000
2020-01-06HU00007154381,2152971.679.620.000
2020-01-03HU00007154381,2131141.676.610.000
2020-01-02HU00007154381,2169101.681.850.000
2019-12-31HU00007154381,2072501.668.500.000
2019-12-30HU00007154381,2059951.666.770.000
2019-12-23HU00007154381,2174341.682.580.000
2019-12-20HU00007154381,2111261.643.660.000
2019-12-19HU00007154381,2029201.632.520.000
2019-12-18HU00007154381,1996851.628.130.000
2019-12-17HU00007154381,1950621.621.850.000
2019-12-16HU00007154381,1913791.616.860.000
2019-12-13HU00007154381,1867151.610.530.000
2019-12-12HU00007154381,1838141.556.410.000
2019-12-11HU00007154381,1795521.550.810.000
2019-12-10HU00007154381,1807401.552.370.000
2019-12-09HU00007154381,1859671.559.240.000
2019-12-06HU00007154381,1872571.560.940.000
2019-12-05HU00007154381,1708741.539.400.000
2019-12-04HU00007154381,1741591.543.720.000
2019-12-03HU00007154381,1673261.534.730.000
2019-12-02HU00007154381,1768111.547.200.000
2019-11-29HU00007154381,2006221.538.880.000
2019-11-28HU00007154381,2118241.553.240.000
2019-11-27HU00007154381,2138331.555.810.000
2019-11-26HU00007154381,2055681.545.220.000
2019-11-25HU00007154381,2039701.543.170.000
2019-11-22HU00007154381,1889321.523.890.000
2019-11-21HU00007154381,1829611.476.160.000
2019-11-20HU00007154381,1806131.473.230.000
2019-11-19HU00007154381,1825651.475.670.000
2019-11-18HU00007154381,1919591.487.390.000
2019-11-15HU00007154381,1913931.486.680.000
2019-11-14HU00007154381,1850441.478.760.000
2019-11-13HU00007154381,1872961.481.570.000
2019-11-12HU00007154381,1901931.485.190.000
2019-11-11HU00007154381,1832531.476.530.000
2019-11-08HU00007154381,1841271.437.350.000
2019-11-07HU00007154381,1762251.427.760.000
2019-11-06HU00007154381,1679681.417.730.000
2019-11-05HU00007154381,1643051.413.290.000
2019-11-04HU00007154381,1549031.371.340.000
2019-10-31HU00007154381,1348811.347.570.000
2019-10-30HU00007154381,1399081.353.540.000
2019-10-29HU00007154381,1385081.321.880.000
2019-10-28HU00007154381,1387231.322.130.000
2019-10-25HU00007154381,1363921.319.430.000
2019-10-24HU00007154381,1317511.314.040.000
2019-10-22HU00007154381,1198781.300.250.000
2019-10-21HU00007154381,1244481.265.390.000
2019-10-18HU00007154381,1197071.260.050.000
2019-10-17HU00007154381,1315931.273.430.000
2019-10-16HU00007154381,1391461.281.930.000
2019-10-15HU00007154381,1425841.285.800.000
2019-10-14HU00007154381,1327931.244.840.000
2019-10-11HU00007154381,1352231.247.510.000
2019-10-10HU00007154381,1260161.237.400.000
2019-10-09HU00007154381,1290691.240.750.000
2019-10-08HU00007154381,1210341.231.920.000
2019-10-07HU00007154381,1322921.244.290.000
2019-10-04HU00007154381,1310461.242.920.000
2019-10-03HU00007154381,1170741.227.570.000
2019-10-02HU00007154381,1133821.223.510.000
2019-10-01HU00007154381,1441671.257.340.000
2019-09-30HU00007154381,1562361.270.610.000
2019-09-27HU00007154381,1492991.262.980.000
2019-09-26HU00007154381,1548361.269.070.000
2019-09-25HU00007154381,1496121.263.330.000
2019-09-24HU00007154381,1360841.248.460.000
2019-09-23HU00007154381,1509711.264.820.000
2019-09-20HU00007154381,1464021.259.800.000
2019-09-19HU00007154381,1443891.257.590.000
2019-09-18HU00007154381,1429391.255.990.000
2019-09-17HU00007154381,1408151.253.660.000
2019-09-16HU00007154381,1386611.251.290.000
2019-09-13HU00007154381,1359261.248.290.000
2019-09-12HU00007154381,1426081.255.630.000
2019-09-11HU00007154381,1424501.255.460.000
2019-09-10HU00007154381,1287321.240.380.000
2019-09-09HU00007154381,1245691.235.810.000
2019-09-06HU00007154381,1287581.240.410.000
2019-09-05HU00007154381,1271711.238.670.000
2019-09-04HU00007154381,1140081.224.200.000
2019-09-03HU00007154381,1075311.217.080.000
2019-09-02HU00007154381,1181041.228.700.000
2019-08-30HU00007154381,1163001.226.720.000
2019-08-29HU00007154381,1105021.220.350.000
2019-08-28HU00007154381,0930511.201.170.000
2019-08-27HU00007154381,0859641.163.330.000
2019-08-26HU00007154381,0842261.161.470.000
2019-08-23HU00007154381,0713371.147.670.000
2019-08-22HU00007154381,0979441.176.170.000
2019-08-21HU00007154381,0974641.175.650.000
2019-08-16HU00007154381,0738921.150.400.000
2019-08-15HU00007154381,0623181.138.000.000
2019-08-14HU00007154381,0598441.135.350.000
2019-08-13HU00007154381,0772091.153.960.000
2019-08-12HU00007154381,0619651.068.280.000
2019-08-09HU00007154381,0719631.078.340.000
2019-08-08HU00007154381,0829091.089.350.000
2019-08-07HU00007154381,0666881.073.030.000
2019-08-06HU00007154381,0608481.067.150.000
2019-08-05HU00007154381,0577161.064.000.000
2019-08-02HU00007154381,0976721.104.200.000
2019-08-01HU00007154381,1123091.118.920.000
2019-07-31HU00007154381,1149711.121.600.000
2019-07-30HU00007154381,1233981.130.080.000
2019-07-29HU00007154381,1309811.137.700.000
2019-07-26HU00007154381,1297451.136.460.000
2019-07-25HU00007154381,1186111.125.260.000
2019-07-24HU00007154381,1233021.105.010.000
2019-07-23HU00007154381,1244721.106.160.000
2019-07-22HU00007154381,1114421.093.340.000
2019-07-19HU00007154381,1044501.086.460.000
2019-07-18HU00007154381,1073871.089.350.000
2019-07-17HU00007154381,1113171.063.320.000
2019-07-16HU00007154381,1150621.066.900.000
2019-07-15HU00007154381,1121401.064.100.000
2019-07-12HU00007154381,1121191.064.080.000
2019-07-11HU00007154381,1122061.064.170.000
2019-07-10HU00007154381,1128481.064.780.000
2019-07-09HU00007154381,1103551.062.400.000
2019-07-08HU00007154381,1054761.057.730.000
2019-07-05HU00007154381,1075801.059.740.000
2019-07-04HU00007154381,1035791.055.910.000
2019-07-03HU00007154381,1022721.054.660.000
2019-07-02HU00007154381,0968101.014.330.000
2019-07-01HU00007154381,0935901.011.360.000
2019-06-28HU00007154381,078070997.003.000
2019-06-27HU00007154381,076869995.892.000
2019-06-26HU00007154381,074869994.043.000
2019-06-25HU00007154381,074250993.470.000
2019-06-24HU00007154381,0836231.002.140.000
2019-06-21HU00007154381,0869571.005.220.000
2019-06-20HU00007154381,0908211.008.800.000
2019-06-19HU00007154381,0866281.004.920.000
2019-06-18HU00007154381,0874991.005.720.000
2019-06-17HU00007154381,070220989.743.000
2019-06-14HU00007154381,068065987.751.000
2019-06-13HU00007154381,064675984.615.000
2019-06-12HU00007154381,061877982.028.000
2019-06-11HU00007154381,059172979.526.000
2019-06-07HU00007154381,046849968.129.000
2019-06-06HU00007154381,040051921.813.000
2019-06-05HU00007154381,039277921.128.000
2019-06-04HU00007154381,032177914.834.000
2019-06-03HU00007154381,020417904.412.000
2019-05-31HU00007154381,035999918.221.000
2019-05-30HU00007154381,050707931.257.000
2019-05-29HU00007154381,051165931.664.000
2019-05-28HU00007154381,062416941.636.000
2019-05-27HU00007154381,061230940.584.000
2019-05-24HU00007154381,058937938.552.000
2019-05-23HU00007154381,060867940.263.000
2019-05-22HU00007154381,075473953.208.000
2019-05-21HU00007154381,076294953.935.000
2019-05-20HU00007154381,070390913.976.000
2019-05-17HU00007154381,078820921.174.000
2019-05-16HU00007154381,079106921.419.000
2019-05-15HU00007154381,065954910.189.000
2019-05-14HU00007154381,056066901.746.000
2019-05-13HU00007154381,044366891.755.000
2019-05-10HU00007154381,063264907.892.000
2019-05-09HU00007154381,065637909.918.000
2019-05-08HU00007154381,074941897.858.000
2019-05-07HU00007154381,074654897.617.000
2019-05-06HU00007154381,091050911.313.000
2019-05-03HU00007154381,095416914.959.000
2019-05-02HU00007154381,090350910.728.000
2019-04-30HU00007154381,094864914.498.000
2019-04-29HU00007154381,096118915.545.000
2019-04-26HU00007154381,094072913.837.000
2019-04-25HU00007154381,091993912.100.000
2019-04-24HU00007154381,086117907.192.000
2019-04-23HU00007154381,081107903.007.000
2019-04-18HU00007154381,067689891.800.000
2019-04-17HU00007154381,059880885.277.000
2019-04-16HU00007154381,062292887.292.000
2019-04-15HU00007154381,059873885.271.000
2019-04-12HU00007154381,063315888.147.000
2019-04-11HU00007154381,066121890.490.000
2019-04-10HU00007154381,063816888.565.000
2019-04-09HU00007154381,065307889.810.000
2019-04-08HU00007154381,066469890.780.000
2019-04-05HU00007154381,068743892.680.000
2019-04-04HU00007154381,061584886.700.000
2019-04-03HU00007154381,059264884.762.000
2019-04-02HU00007154381,064610889.228.000
2019-04-01HU00007154381,062377887.363.000
2019-03-29HU00007154381,050556877.489.000
2019-03-28HU00007154381,041749870.133.000
2019-03-27HU00007154381,035906865.253.000
2019-03-26HU00007154381,034747864.285.000
2019-03-25HU00007154381,017042849.496.000
2019-03-22HU00007154381,019942851.919.000
2019-03-21HU00007154381,027725858.419.000
2019-03-20HU00007154381,011393844.778.000
2019-03-19HU00007154381,013929846.896.000
2019-03-18HU00007154381,014687847.529.000
2019-03-14HU00007154381,009824843.468.000
2019-03-13HU00007154381,009404843.117.000
2019-03-12HU00007154381,005908840.196.000
2019-03-11HU00007154381,009547843.236.000
2019-03-08HU00007154380,996803832.591.000
2019-03-07HU00007154381,006300840.524.000
2019-03-06HU00007154381,003104837.854.000
2019-03-05HU00007154381,007700841.693.000
2019-03-04HU00007154381,005192839.598.000
2019-03-01HU00007154381,004742839.223.000
2019-02-28HU00007154380,995628831.610.000
2019-02-27HU00007154380,999964835.232.000
2019-02-26HU00007154380,999282834.662.000
2019-02-25HU00007154381,004047838.642.000
2019-02-22HU00007154381,002802837.602.000
2019-02-21HU00007154380,995590831.579.000
2019-02-20HU00007154380,997107832.846.000
2019-02-19HU00007154380,994894830.997.000
2019-02-18HU00007154380,997806833.429.000
2019-02-15HU00007154381,000393835.590.000
2019-02-14HU00007154380,990643827.446.000
2019-02-13HU00007154380,996200832.082.000
2019-02-12HU00007154380,986900824.319.000
2019-02-11HU00007154380,984100821.962.000
2019-02-08HU00007154380,976900815.972.000
2019-02-07HU00007154380,975200814.537.000
2019-02-06HU00007154380,984800822.543.000
2019-02-05HU00007154380,982700790.444.000
2019-02-04HU00007154380,971000781.071.000
2019-02-01HU00007154380,963600775.085.000
2019-01-31HU00007154380,959100771.428.000
2019-01-30HU00007154380,946700761.516.000
2019-01-29HU00007154380,935400752.385.000
2019-01-28HU00007154380,937500754.101.000
2019-01-25HU00007154380,949900764.036.000
2019-01-24HU00007154380,952500766.199.000
2019-01-23HU00007154380,945100760.240.000
2019-01-22HU00007154380,945200760.279.000
2019-01-21HU00007154380,956300769.201.000
2019-01-18HU00007154380,958100770.624.000