maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Fejlett Piaci Részvény Alap I sorozat
Évesített hozam: 16,81%

dátum azonosító árfolyam* eszközérték
2020-10-28HU00007154381,3246511.308.180.000
2020-10-27HU00007154381,3564831.339.620.000
2020-10-26HU00007154381,3552911.338.440.000
2020-10-22HU00007154381,3706191.353.580.000
2020-10-21HU00007154381,3623091.375.290.000
2020-10-20HU00007154381,3660281.379.040.000
2020-10-19HU00007154381,3735351.386.620.000
2020-10-16HU00007154381,3994771.432.830.000
2020-10-15HU00007154381,3980631.431.380.000
2020-10-14HU00007154381,4004671.433.850.000

2020-10-13HU00007154381,4009981.434.390.000
2020-10-12HU00007154381,3851331.418.150.000
2020-10-09HU00007154381,3546111.386.900.000
2020-10-08HU00007154381,3492041.381.360.000
2020-10-07HU00007154381,3458111.377.890.000
2020-10-06HU00007154381,3374191.369.290.000
2020-10-05HU00007154381,3527991.385.040.000
2020-10-02HU00007154381,3310341.362.760.000
2020-10-01HU00007154381,3476551.379.780.000
2020-09-30HU00007154381,3604031.392.830.000
2020-09-29HU00007154381,3557921.447.330.000
2020-09-28HU00007154381,3735581.466.300.000
2020-09-25HU00007154381,3459621.436.840.000
2020-09-24HU00007154381,3233011.412.650.000
2020-09-23HU00007154381,3306501.420.490.000
2020-09-22HU00007154381,3443531.435.120.000
2020-09-21HU00007154381,3204001.409.550.000
2020-09-18HU00007154381,3187661.407.800.000
2020-09-17HU00007154381,3316601.421.570.000
2020-09-16HU00007154381,3422771.432.900.000
2020-09-15HU00007154381,3448491.435.650.000
2020-09-14HU00007154381,3308141.420.670.000
2020-09-11HU00007154381,3196201.408.720.000
2020-09-10HU00007154381,3234591.412.810.000
2020-09-09HU00007154381,3439711.434.710.000
2020-09-08HU00007154381,3172731.406.210.000
2020-09-07HU00007154381,3650421.457.200.000
2020-09-04HU00007154381,3620861.454.050.000
2020-09-03HU00007154381,3688821.557.730.000
2020-09-02HU00007154381,4195681.615.410.000
2020-09-01HU00007154381,3901821.581.970.000
2020-08-31HU00007154381,3748951.564.580.000
2020-08-28HU00007154381,3722581.561.570.000
2020-08-27HU00007154381,3806901.571.170.000
2020-08-26HU00007154381,3788301.681.320.000
2020-08-25HU00007154381,3509451.647.320.000
2020-08-24HU00007154381,3484921.644.330.000
2020-08-19HU00007154381,3055931.592.020.000
2020-08-18HU00007154381,3008981.586.300.000
2020-08-17HU00007154381,3001061.585.330.000
2020-08-14HU00007154381,2857171.567.780.000
2020-08-13HU00007154381,2868291.569.140.000
2020-08-12HU00007154381,2915651.574.910.000
2020-08-11HU00007154381,2704991.549.230.000
2020-08-10HU00007154381,2782811.558.720.000
2020-08-07HU00007154381,2777291.558.040.000
2020-08-06HU00007154381,2762751.556.270.000
2020-08-05HU00007154381,2648841.542.380.000
2020-08-04HU00007154381,2678791.546.030.000
2020-08-03HU00007154381,2640781.541.400.000
2020-07-31HU00007154381,2448821.517.990.000
2020-07-30HU00007154381,2337131.504.370.000
2020-07-29HU00007154381,2454661.518.700.000
2020-07-28HU00007154381,2492801.523.350.000
2020-07-27HU00007154381,2507481.525.140.000
2020-07-24HU00007154381,2470951.520.690.000
2020-07-23HU00007154381,2659921.543.730.000
2020-07-22HU00007154381,2953991.579.590.000
2020-07-21HU00007154381,3027031.588.500.000
2020-07-20HU00007154381,3235211.613.880.000
2020-07-17HU00007154381,3076881.594.570.000
2020-07-16HU00007154381,3114631.599.180.000
2020-07-15HU00007154381,3174821.606.520.000
2020-07-14HU00007154381,3168211.605.710.000
2020-07-13HU00007154381,3131751.601.270.000
2020-07-10HU00007154381,3189941.608.360.000
2020-07-09HU00007154381,3114931.599.210.000
2020-07-08HU00007154381,3126231.600.590.000
2020-07-07HU00007154381,3064221.593.030.000
2020-07-06HU00007154381,3058321.592.310.000
2020-07-03HU00007154381,2883361.570.980.000
2020-07-02HU00007154381,2866141.568.880.000
2020-07-01HU00007154381,2803021.561.180.000
2020-06-30HU00007154381,2796951.560.440.000
2020-06-29HU00007154381,2707341.549.510.000
2020-06-26HU00007154381,2548371.530.130.000
2020-06-25HU00007154381,2779881.558.360.000
2020-06-24HU00007154381,2539611.529.060.000
2020-06-23HU00007154381,2697711.548.340.000
2020-06-22HU00007154381,2566341.532.320.000
2020-06-19HU00007154381,2507741.525.170.000
2020-06-18HU00007154381,2507681.525.170.000
2020-06-17HU00007154381,2446011.517.650.000
2020-06-16HU00007154381,2418901.514.340.000
2020-06-15HU00007154381,2159441.482.700.000
2020-06-12HU00007154381,2176851.484.830.000
2020-06-11HU00007154381,2008561.464.310.000
2020-06-10HU00007154381,2485141.522.420.000
2020-06-09HU00007154381,2504711.524.810.000
2020-06-08HU00007154381,2541021.529.230.000
2020-06-05HU00007154381,2449751.518.100.000
2020-06-04HU00007154381,2172381.484.280.000
2020-06-03HU00007154381,2357601.506.870.000
2020-06-02HU00007154381,2319091.622.520.000
2020-05-29HU00007154381,2282961.617.770.000
2020-05-28HU00007154381,2362331.628.220.000
2020-05-27HU00007154381,2383051.630.950.000
2020-05-26HU00007154381,2308761.621.160.000
2020-05-25HU00007154381,2463341.641.520.000
2020-05-22HU00007154381,2403881.633.690.000
2020-05-21HU00007154381,2299451.619.940.000
2020-05-20HU00007154381,2421531.716.740.000
2020-05-19HU00007154381,2309821.701.300.000
2020-05-18HU00007154381,2512211.729.270.000
2020-05-15HU00007154381,2393461.712.860.000
2020-05-14HU00007154381,2320011.702.710.000
2020-05-13HU00007154381,2251491.693.240.000
2020-05-12HU00007154381,2280671.697.270.000
2020-05-11HU00007154381,2436731.718.840.000
2020-05-08HU00007154381,2318721.702.530.000
2020-05-07HU00007154381,2238801.691.490.000
2020-05-06HU00007154381,2169781.681.950.000
2020-05-05HU00007154381,2130401.676.510.000
2020-05-04HU00007154381,2051461.665.600.000
2020-04-30HU00007154381,2229031.690.140.000
2020-04-29HU00007154381,2404621.714.400.000
2020-04-28HU00007154381,2269151.695.680.000
2020-04-27HU00007154381,2273851.696.330.000
2020-04-24HU00007154381,2229811.690.250.000
2020-04-23HU00007154381,2217731.688.580.000
2020-04-22HU00007154381,2141331.678.020.000
2020-04-21HU00007154381,1736041.622.000.000
2020-04-20HU00007154381,2045191.664.730.000
2020-04-17HU00007154381,2151381.679.410.000
2020-04-16HU00007154381,1916491.646.940.000
2020-04-15HU00007154381,1762291.625.630.000
2020-04-14HU00007154381,1874421.641.130.000
2020-04-09HU00007154381,1623441.606.440.000
2020-04-08HU00007154381,1812751.632.600.000
2020-04-07HU00007154381,1584461.601.050.000
2020-04-06HU00007154381,1893761.643.800.000
2020-04-03HU00007154381,1384891.573.470.000
2020-04-02HU00007154381,1348861.568.490.000
2020-04-01HU00007154381,1029711.524.380.000
2020-03-31HU00007154381,1233211.552.510.000
2020-03-30HU00007154381,1215731.550.090.000
2020-03-27HU00007154381,0709931.480.190.000
2020-03-26HU00007154381,1086171.532.190.000
2020-03-25HU00007154381,0690421.477.490.000
2020-03-24HU00007154381,0752101.486.020.000
2020-03-23HU00007154381,0010521.383.520.000
2020-03-20HU00007154381,0179391.406.860.000
2020-03-19HU00007154381,0657421.472.930.000
2020-03-18HU00007154381,0309821.424.890.000
2020-03-17HU00007154381,0403941.437.900.000
2020-03-16HU00007154380,9722611.343.730.000
2020-03-13HU00007154381,0559551.459.400.000
2020-03-12HU00007154380,9776121.351.130.000
2020-03-11HU00007154381,0629091.469.010.000
2020-03-10HU00007154381,0976071.516.970.000
2020-03-09HU00007154381,0495081.450.490.000
2020-03-06HU00007154381,1333341.566.350.000
2020-03-05HU00007154381,1636421.608.230.000
2020-03-04HU00007154381,2010651.659.960.000
2020-03-03HU00007154381,1583791.600.960.000
2020-03-02HU00007154381,1896971.644.240.000
2020-02-28HU00007154381,1584461.601.050.000
2020-02-27HU00007154381,1720991.619.920.000
2020-02-26HU00007154381,2360711.708.340.000
2020-02-25HU00007154381,2319661.702.660.000
2020-02-24HU00007154381,2621801.744.420.000
2020-02-21HU00007154381,3048251.803.360.000
2020-02-20HU00007154381,3315221.840.260.000
2020-02-19HU00007154381,3332711.842.670.000
2020-02-18HU00007154381,3217941.826.810.000
2020-02-17HU00007154381,3222701.827.470.000
2020-02-14HU00007154381,3224981.827.780.000
2020-02-13HU00007154381,3272261.834.320.000
2020-02-12HU00007154381,3383821.849.740.000
2020-02-11HU00007154381,3217141.826.700.000
2020-02-10HU00007154381,3199981.824.330.000
2020-02-07HU00007154381,3072901.806.770.000
2020-02-06HU00007154381,3086651.808.670.000
2020-02-05HU00007154381,2956231.790.640.000
2020-02-04HU00007154381,2759091.763.400.000
2020-02-03HU00007154381,2594361.740.630.000
2020-01-31HU00007154381,2480891.724.950.000
2020-01-30HU00007154381,2706261.756.090.000
2020-01-29HU00007154381,2758611.763.330.000
2020-01-28HU00007154381,2719951.757.990.000
2020-01-27HU00007154381,2575241.737.990.000
2020-01-24HU00007154381,2757641.763.190.000
2020-01-23HU00007154381,2818811.771.650.000
2020-01-22HU00007154381,2776961.765.860.000
2020-01-21HU00007154381,2714821.757.280.000
2020-01-20HU00007154381,2743541.761.250.000
2020-01-17HU00007154381,2809331.770.340.000
2020-01-16HU00007154381,2641361.747.120.000
2020-01-15HU00007154381,2480401.724.880.000
2020-01-14HU00007154381,2462671.722.430.000
2020-01-13HU00007154381,2532031.732.010.000
2020-01-10HU00007154381,2474501.724.060.000
2020-01-09HU00007154381,2456881.721.630.000
2020-01-08HU00007154381,2296741.699.500.000
2020-01-07HU00007154381,2230861.690.390.000
2020-01-06HU00007154381,2152971.679.620.000
2020-01-03HU00007154381,2131141.676.610.000
2020-01-02HU00007154381,2169101.681.850.000
2019-12-31HU00007154381,2072501.668.500.000
2019-12-30HU00007154381,2059951.666.770.000
2019-12-23HU00007154381,2174341.682.580.000
2019-12-20HU00007154381,2111261.643.660.000
2019-12-19HU00007154381,2029201.632.520.000
2019-12-18HU00007154381,1996851.628.130.000
2019-12-17HU00007154381,1950621.621.850.000
2019-12-16HU00007154381,1913791.616.860.000
2019-12-13HU00007154381,1867151.610.530.000
2019-12-12HU00007154381,1838141.556.410.000
2019-12-11HU00007154381,1795521.550.810.000
2019-12-10HU00007154381,1807401.552.370.000
2019-12-09HU00007154381,1859671.559.240.000
2019-12-06HU00007154381,1872571.560.940.000
2019-12-05HU00007154381,1708741.539.400.000
2019-12-04HU00007154381,1741591.543.720.000
2019-12-03HU00007154381,1673261.534.730.000
2019-12-02HU00007154381,1768111.547.200.000
2019-11-29HU00007154381,2006221.538.880.000
2019-11-28HU00007154381,2118241.553.240.000
2019-11-27HU00007154381,2138331.555.810.000
2019-11-26HU00007154381,2055681.545.220.000
2019-11-25HU00007154381,2039701.543.170.000
2019-11-22HU00007154381,1889321.523.890.000
2019-11-21HU00007154381,1829611.476.160.000
2019-11-20HU00007154381,1806131.473.230.000
2019-11-19HU00007154381,1825651.475.670.000
2019-11-18HU00007154381,1919591.487.390.000
2019-11-15HU00007154381,1913931.486.680.000
2019-11-14HU00007154381,1850441.478.760.000
2019-11-13HU00007154381,1872961.481.570.000
2019-11-12HU00007154381,1901931.485.190.000
2019-11-11HU00007154381,1832531.476.530.000
2019-11-08HU00007154381,1841271.437.350.000
2019-11-07HU00007154381,1762251.427.760.000
2019-11-06HU00007154381,1679681.417.730.000
2019-11-05HU00007154381,1643051.413.290.000
2019-11-04HU00007154381,1549031.371.340.000
2019-10-31HU00007154381,1348811.347.570.000