| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Fejlett Piaci Részvény Alap I sorozat | ||||
| Évesített hozam: 29,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-18 | HU0000715438 | 1,627416 | 1.644.650.000 | |
| 2021-06-17 | HU0000715438 | 1,642076 | 1.659.470.000 | |
| 2021-06-16 | HU0000715438 | 1,613517 | 1.630.600.000 | |
| 2021-06-15 | HU0000715438 | 1,602179 | 1.619.150.000 | |
| 2021-06-14 | HU0000715438 | 1,598389 | 1.615.320.000 | |
| 2021-06-11 | HU0000715438 | 1,586149 | 1.562.420.000 | |
| 2021-06-10 | HU0000715438 | 1,565378 | 1.541.960.000 | |
| 2021-06-09 | HU0000715438 | 1,559812 | 1.536.470.000 | |
| 2021-06-08 | HU0000715438 | 1,570436 | 1.546.940.000 | |
| 2021-06-07 | HU0000715438 | 1,560145 | 1.536.800.000 | |
|
|
||||
| 2021-06-04 | HU0000715438 | 1,555101 | 1.531.830.000 | |
| 2021-06-03 | HU0000715438 | 1,552127 | 1.528.900.000 | |
| 2021-06-02 | HU0000715438 | 1,544675 | 1.521.560.000 | |
| 2021-06-01 | HU0000715438 | 1,538523 | 1.515.500.000 | |
| 2021-05-31 | HU0000715438 | 1,539881 | 1.477.090.000 | |
| 2021-05-28 | HU0000715438 | 1,549519 | 1.486.330.000 | |
| 2021-05-27 | HU0000715438 | 1,547291 | 1.484.200.000 | |
| 2021-05-26 | HU0000715438 | 1,554225 | 1.490.850.000 | |
| 2021-05-25 | HU0000715438 | 1,543517 | 1.480.580.000 | |
| 2021-05-21 | HU0000715438 | 1,535973 | 1.473.340.000 | |
| 2021-05-20 | HU0000715438 | 1,536157 | 1.373.190.000 | |
| 2021-05-20 | HU0000715438 | 1,536158 | 1.373.190.000 | |
| 2021-05-19 | HU0000715438 | 1,531113 | 1.368.680.000 | |
| 2021-05-19 | HU0000715438 | 1,531115 | 1.368.680.000 | |
| 2021-05-18 | HU0000715438 | 1,535426 | 1.372.530.000 | |
| 2021-05-18 | HU0000715438 | 1,533883 | 1.371.150.000 | |
| 2021-05-17 | HU0000715438 | 1,555048 | 1.390.070.000 | |
| 2021-05-17 | HU0000715438 | 1,556630 | 1.391.490.000 | |
| 2021-05-14 | HU0000715438 | 1,572814 | 1.405.960.000 | |
| 2021-05-14 | HU0000715438 | 1,571251 | 1.404.560.000 | |
| 2021-05-13 | HU0000715438 | 1,562109 | 1.396.390.000 | |
| 2021-05-13 | HU0000715438 | 1,563699 | 1.397.810.000 | |
| 2021-05-12 | HU0000715438 | 1,555548 | 1.390.520.000 | |
| 2021-05-12 | HU0000715438 | 1,557137 | 1.391.940.000 | |
| 2021-05-11 | HU0000715438 | 1,576278 | 1.409.050.000 | |
| 2021-05-11 | HU0000715438 | 1,574694 | 1.407.640.000 | |
| 2021-05-10 | HU0000715438 | 1,588520 | 1.420.000.000 | |
| 2021-05-10 | HU0000715438 | 1,590110 | 1.421.420.000 | |
| 2021-05-07 | HU0000715438 | 1,605256 | 1.434.960.000 | |
| 2021-05-07 | HU0000715438 | 1,603814 | 1.433.670.000 | |
| 2021-05-06 | HU0000715438 | 1,603887 | 1.433.730.000 | |
| 2021-05-06 | HU0000715438 | 1,605350 | 1.435.040.000 | |
| 2021-05-05 | HU0000715438 | 1,602718 | 1.432.690.000 | |
| 2021-05-05 | HU0000715438 | 1,601202 | 1.431.330.000 | |
| 2021-05-04 | HU0000715438 | 1,599443 | 1.429.760.000 | |
| 2021-05-04 | HU0000715438 | 1,597953 | 1.428.430.000 | |
| 2021-05-03 | HU0000715438 | 1,605370 | 1.435.060.000 | |
| 2021-05-03 | HU0000715438 | 1,606844 | 1.436.380.000 | |
| 2021-04-30 | HU0000715438 | 1,608472 | 1.437.830.000 | |
| 2021-04-30 | HU0000715438 | 1,609894 | 1.439.100.000 | |
| 2021-04-29 | HU0000715438 | 1,610172 | 1.439.350.000 | |
| 2021-04-29 | HU0000715438 | 1,608739 | 1.438.070.000 | |
| 2021-04-28 | HU0000715438 | 1,609644 | 1.438.880.000 | |
| 2021-04-28 | HU0000715438 | 1,611035 | 1.440.120.000 | |
| 2021-04-27 | HU0000715438 | 1,613463 | 1.442.290.000 | |
| 2021-04-27 | HU0000715438 | 1,614859 | 1.443.540.000 | |
| 2021-04-26 | HU0000715438 | 1,619746 | 1.447.910.000 | |
| 2021-04-26 | HU0000715438 | 1,621152 | 1.449.170.000 | |
| 2021-04-23 | HU0000715438 | 1,613022 | 1.441.900.000 | |
| 2021-04-23 | HU0000715438 | 1,611636 | 1.440.660.000 | |
| 2021-04-22 | HU0000715438 | 1,611944 | 1.440.930.000 | |
| 2021-04-22 | HU0000715438 | 1,610501 | 1.439.640.000 | |
| 2021-04-21 | HU0000715438 | 1,613713 | 1.442.520.000 | |
| 2021-04-21 | HU0000715438 | 1,615219 | 1.443.860.000 | |
| 2021-04-20 | HU0000715438 | 1,596958 | 1.427.540.000 | |
| 2021-04-20 | HU0000715438 | 1,595453 | 1.426.190.000 | |
| 2021-04-19 | HU0000715438 | 1,613801 | 1.442.590.000 | |
| 2021-04-19 | HU0000715438 | 1,615346 | 1.443.980.000 | |
| 2021-04-16 | HU0000715438 | 1,626211 | 1.504.100.000 | |
| 2021-04-16 | HU0000715438 | 1,627679 | 1.505.460.000 | |
| 2021-04-15 | HU0000715438 | 1,612974 | 1.491.860.000 | |
| 2021-04-15 | HU0000715438 | 1,611547 | 1.490.540.000 | |
| 2021-04-14 | HU0000715438 | 1,589690 | 1.470.320.000 | |
| 2021-04-14 | HU0000715438 | 1,591087 | 1.471.610.000 | |
| 2021-04-13 | HU0000715438 | 1,601408 | 1.481.160.000 | |
| 2021-04-13 | HU0000715438 | 1,602818 | 1.482.460.000 | |
| 2021-04-12 | HU0000715438 | 1,590634 | 1.471.190.000 | |
| 2021-04-12 | HU0000715438 | 1,592063 | 1.472.510.000 | |
| 2021-04-09 | HU0000715438 | 1,597946 | 1.477.960.000 | |
| 2021-04-09 | HU0000715438 | 1,596536 | 1.476.650.000 | |
| 2021-04-08 | HU0000715438 | 1,588723 | 1.469.430.000 | |
| 2021-04-08 | HU0000715438 | 1,587290 | 1.468.100.000 | |
| 2021-04-07 | HU0000715438 | 1,586236 | 1.467.130.000 | |
| 2021-04-07 | HU0000715438 | 1,587712 | 1.468.490.000 | |
| 2021-04-06 | HU0000715438 | 1,590132 | 1.470.730.000 | |
| 2021-04-06 | HU0000715438 | 1,588590 | 1.469.300.000 | |
| 2021-04-01 | HU0000715438 | 1,583150 | 1.464.270.000 | |
| 2021-04-01 | HU0000715438 | 1,581520 | 1.462.760.000 | |
| 2021-03-31 | HU0000715438 | 1,576748 | 1.458.350.000 | |
| 2021-03-31 | HU0000715438 | 1,571907 | 1.453.870.000 | |
| 2021-03-30 | HU0000715438 | 1,579164 | 1.460.580.000 | |
| 2021-03-30 | HU0000715438 | 1,577548 | 1.459.090.000 | |
| 2021-03-29 | HU0000715438 | 1,571012 | 1.453.040.000 | |
| 2021-03-29 | HU0000715438 | 1,572624 | 1.454.540.000 | |
| 2021-03-26 | HU0000715438 | 1,567149 | 1.449.470.000 | |
| 2021-03-26 | HU0000715438 | 1,565569 | 1.448.010.000 | |
| 2021-03-25 | HU0000715438 | 1,557238 | 1.440.300.000 | |
| 2021-03-25 | HU0000715438 | 1,555669 | 1.438.850.000 | |
| 2021-03-24 | HU0000715438 | 1,552407 | 1.435.840.000 | |
| 2021-03-24 | HU0000715438 | 1,550922 | 1.434.460.000 | |
| 2021-03-23 | HU0000715438 | 1,565431 | 1.447.880.000 | |
| 2021-03-23 | HU0000715438 | 1,563927 | 1.446.490.000 | |
| 2021-03-22 | HU0000715438 | 1,566285 | 1.448.670.000 | |
| 2021-03-22 | HU0000715438 | 1,564791 | 1.447.290.000 | |
| 2021-03-19 | HU0000715438 | 1,563676 | 1.446.260.000 | |
| 2021-03-19 | HU0000715438 | 1,565187 | 1.447.660.000 | |
| 2021-03-18 | HU0000715438 | 1,571907 | 1.453.870.000 | |
| 2021-03-18 | HU0000715438 | 1,573484 | 1.455.330.000 | |
| 2021-03-17 | HU0000715438 | 1,580648 | 1.461.960.000 | |
| 2021-03-16 | HU0000715438 | 1,586306 | 1.467.190.000 | |
| 2021-03-12 | HU0000715438 | 1,572503 | 1.454.420.000 | |
| 2021-03-11 | HU0000715438 | 1,561783 | 1.444.510.000 | |
| 2021-03-10 | HU0000715438 | 1,561812 | 1.444.540.000 | |
| 2021-03-09 | HU0000715438 | 1,554285 | 1.437.570.000 | |
| 2021-03-08 | HU0000715438 | 1,543857 | 1.427.930.000 | |
| 2021-03-05 | HU0000715438 | 1,541289 | 1.425.550.000 | |
| 2021-03-04 | HU0000715438 | 1,505113 | 1.392.090.000 | |
| 2021-03-03 | HU0000715438 | 1,505271 | 1.392.240.000 | |
| 2021-03-02 | HU0000715438 | 1,517189 | 1.403.260.000 | |
| 2021-03-01 | HU0000715438 | 1,529170 | 1.414.340.000 | |
| 2021-02-26 | HU0000715438 | 1,486542 | 1.374.920.000 | |
| 2021-02-25 | HU0000715438 | 1,484553 | 1.373.080.000 | |
| 2021-02-24 | HU0000715438 | 1,506796 | 1.393.650.000 | |
| 2021-02-23 | HU0000715438 | 1,488483 | 1.376.710.000 | |
| 2021-02-22 | HU0000715438 | 1,490526 | 1.378.600.000 | |
| 2021-02-19 | HU0000715438 | 1,504787 | 1.391.790.000 | |
| 2021-02-18 | HU0000715438 | 1,511158 | 1.397.680.000 | |
| 2021-02-17 | HU0000715438 | 1,526722 | 1.412.080.000 | |
| 2021-02-16 | HU0000715438 | 1,521732 | 1.407.460.000 | |
| 2021-02-15 | HU0000715438 | 1,513338 | 1.399.700.000 | |
| 2021-02-12 | HU0000715438 | 1,512747 | 1.399.150.000 | |
| 2021-02-11 | HU0000715438 | 1,503111 | 1.390.240.000 | |
| 2021-02-10 | HU0000715438 | 1,497937 | 1.385.460.000 | |
| 2021-02-09 | HU0000715438 | 1,503074 | 1.390.210.000 | |
| 2021-02-08 | HU0000715438 | 1,514566 | 1.400.840.000 | |
| 2021-02-05 | HU0000715438 | 1,499546 | 1.386.940.000 | |
| 2021-02-04 | HU0000715438 | 1,496627 | 1.384.240.000 | |
| 2021-02-03 | HU0000715438 | 1,473276 | 1.362.650.000 | |
| 2021-02-02 | HU0000715438 | 1,467633 | 1.357.430.000 | |
| 2021-02-01 | HU0000715438 | 1,449769 | 1.340.910.000 | |
| 2021-01-29 | HU0000715438 | 1,425106 | 1.318.090.000 | |
| 2021-01-28 | HU0000715438 | 1,462639 | 1.352.810.000 | |
| 2021-01-27 | HU0000715438 | 1,462559 | 1.352.730.000 | |
| 2021-01-26 | HU0000715438 | 1,485037 | 1.373.530.000 | |
| 2021-01-25 | HU0000715438 | 1,476007 | 1.365.170.000 | |
| 2021-01-22 | HU0000715438 | 1,469060 | 1.408.760.000 | |
| 2021-01-21 | HU0000715438 | 1,468604 | 1.408.330.000 | |
| 2021-01-20 | HU0000715438 | 1,474483 | 1.413.960.000 | |
| 2021-01-19 | HU0000715438 | 1,450804 | 1.391.260.000 | |
| 2021-01-18 | HU0000715438 | 1,450859 | 1.391.310.000 | |
| 2021-01-15 | HU0000715438 | 1,453163 | 1.393.520.000 | |
| 2021-01-14 | HU0000715438 | 1,454165 | 1.394.480.000 | |
| 2021-01-13 | HU0000715438 | 1,462368 | 1.402.350.000 | |
| 2021-01-12 | HU0000715438 | 1,447081 | 1.387.690.000 | |
| 2021-01-11 | HU0000715438 | 1,461633 | 1.401.640.000 | |
| 2021-01-08 | HU0000715438 | 1,458074 | 1.398.230.000 | |
| 2021-01-07 | HU0000715438 | 1,445213 | 1.385.890.000 | |
| 2021-01-06 | HU0000715438 | 1,416667 | 1.358.520.000 | |
| 2021-01-05 | HU0000715438 | 1,421936 | 1.363.570.000 | |
| 2021-01-04 | HU0000715438 | 1,424345 | 1.365.880.000 | |
| 2020-12-31 | HU0000715438 | 1,447600 | 1.388.180.000 | |
| 2020-12-30 | HU0000715438 | 1,445640 | 1.386.300.000 | |
| 2020-12-29 | HU0000715438 | 1,450258 | 1.390.730.000 | |
| 2020-12-28 | HU0000715438 | 1,448639 | 1.389.180.000 | |
| 2020-12-23 | HU0000715438 | 1,425586 | 1.367.070.000 | |
| 2020-12-22 | HU0000715438 | 1,427017 | 1.368.450.000 | |
| 2020-12-21 | HU0000715438 | 1,412994 | 1.355.000.000 | |
| 2020-12-18 | HU0000715438 | 1,411418 | 1.353.490.000 | |
| 2020-12-17 | HU0000715438 | 1,404835 | 1.347.170.000 | |
| 2020-12-16 | HU0000715438 | 1,404177 | 1.346.040.000 | |
| 2020-12-15 | HU0000715438 | 1,406914 | 1.348.670.000 | |
| 2020-12-14 | HU0000715438 | 1,386444 | 1.329.050.000 | |
| 2020-12-11 | HU0000715438 | 1,391909 | 1.334.280.000 | |
| 2020-12-10 | HU0000715438 | 1,391786 | 1.334.170.000 | |
| 2020-12-09 | HU0000715438 | 1,407898 | 1.349.610.000 | |
| 2020-12-08 | HU0000715438 | 1,427465 | 1.368.370.000 | |
| 2020-12-07 | HU0000715438 | 1,426979 | 1.367.900.000 | |
| 2020-12-04 | HU0000715438 | 1,422463 | 1.363.570.000 | |
| 2020-12-03 | HU0000715438 | 1,402224 | 1.344.170.000 | |
| 2020-12-02 | HU0000715438 | 1,414967 | 1.356.390.000 | |
| 2020-12-01 | HU0000715438 | 1,402425 | 1.344.360.000 | |
| 2020-11-30 | HU0000715438 | 1,405724 | 1.347.530.000 | |
| 2020-11-27 | HU0000715438 | 1,421837 | 1.362.970.000 | |
| 2020-11-26 | HU0000715438 | 1,420217 | 1.361.420.000 | |
| 2020-11-25 | HU0000715438 | 1,421534 | 1.362.680.000 | |
| 2020-11-24 | HU0000715438 | 1,419519 | 13.607.500.000 | |
| 2020-11-23 | HU0000715438 | 1,401881 | 1.343.840.000 | |
| 2020-11-20 | HU0000715438 | 1,393898 | 1.336.190.000 | |
| 2020-11-19 | HU0000715438 | 1,396446 | 1.338.630.000 | |
| 2020-11-18 | HU0000715438 | 1,398338 | 1.340.450.000 | |
| 2020-11-17 | HU0000715438 | 1,410394 | 1.352.000.000 | |
| 2020-11-16 | HU0000715438 | 1,405539 | 1.347.350.000 | |
| 2020-11-13 | HU0000715438 | 1,388482 | 1.331.000.000 | |
| 2020-11-12 | HU0000715438 | 1,368300 | 1.311.650.000 | |
| 2020-11-11 | HU0000715438 | 1,385392 | 1.328.040.000 | |
| 2020-11-10 | HU0000715438 | 1,366664 | 1.349.670.000 | |
| 2020-11-09 | HU0000715438 | 1,380893 | 1.363.720.000 | |
| 2020-11-06 | HU0000715438 | 1,367470 | 1.350.470.000 | |
| 2020-11-05 | HU0000715438 | 1,374291 | 1.357.200.000 | |
| 2020-11-04 | HU0000715438 | 1,375700 | 1.358.600.000 | |
| 2020-11-03 | HU0000715438 | 1,339311 | 1.322.660.000 | |
| 2020-11-02 | HU0000715438 | 1,335692 | 1.319.080.000 | |
| 2020-10-30 | HU0000715438 | 1,322213 | 1.305.770.000 | |
| 2020-10-29 | HU0000715438 | 1,344234 | 1.327.520.000 | |
| 2020-10-28 | HU0000715438 | 1,324651 | 1.308.180.000 | |
| 2020-10-27 | HU0000715438 | 1,356483 | 1.339.620.000 | |
| 2020-10-26 | HU0000715438 | 1,355291 | 1.338.440.000 | |
| 2020-10-22 | HU0000715438 | 1,370619 | 1.353.580.000 | |
| 2020-10-21 | HU0000715438 | 1,362309 | 1.375.290.000 | |
| 2020-10-20 | HU0000715438 | 1,366028 | 1.379.040.000 | |
| 2020-10-19 | HU0000715438 | 1,373535 | 1.386.620.000 | |
| 2020-10-16 | HU0000715438 | 1,399477 | 1.432.830.000 | |
| 2020-10-15 | HU0000715438 | 1,398063 | 1.431.380.000 | |
| 2020-10-14 | HU0000715438 | 1,400467 | 1.433.850.000 | |
| 2020-10-13 | HU0000715438 | 1,400998 | 1.434.390.000 | |
| 2020-10-12 | HU0000715438 | 1,385133 | 1.418.150.000 | |
| 2020-10-09 | HU0000715438 | 1,354611 | 1.386.900.000 | |
| 2020-10-08 | HU0000715438 | 1,349204 | 1.381.360.000 | |
| 2020-10-07 | HU0000715438 | 1,345811 | 1.377.890.000 | |
| 2020-10-06 | HU0000715438 | 1,337419 | 1.369.290.000 | |
| 2020-10-05 | HU0000715438 | 1,352799 | 1.385.040.000 | |
| 2020-10-02 | HU0000715438 | 1,331034 | 1.362.760.000 | |
| 2020-10-01 | HU0000715438 | 1,347655 | 1.379.780.000 | |
| 2020-09-30 | HU0000715438 | 1,360403 | 1.392.830.000 | |
| 2020-09-29 | HU0000715438 | 1,355792 | 1.447.330.000 | |
| 2020-09-28 | HU0000715438 | 1,373558 | 1.466.300.000 | |
| 2020-09-25 | HU0000715438 | 1,345962 | 1.436.840.000 | |
| 2020-09-24 | HU0000715438 | 1,323301 | 1.412.650.000 | |
| 2020-09-23 | HU0000715438 | 1,330650 | 1.420.490.000 | |
| 2020-09-22 | HU0000715438 | 1,344353 | 1.435.120.000 | |
| 2020-09-21 | HU0000715438 | 1,320400 | 1.409.550.000 | |
| 2020-09-18 | HU0000715438 | 1,318766 | 1.407.800.000 | |
| 2020-09-17 | HU0000715438 | 1,331660 | 1.421.570.000 | |
| 2020-09-16 | HU0000715438 | 1,342277 | 1.432.900.000 | |
| 2020-09-15 | HU0000715438 | 1,344849 | 1.435.650.000 | |
| 2020-09-14 | HU0000715438 | 1,330814 | 1.420.670.000 | |
| 2020-09-11 | HU0000715438 | 1,319620 | 1.408.720.000 | |
| 2020-09-10 | HU0000715438 | 1,323459 | 1.412.810.000 | |
| 2020-09-09 | HU0000715438 | 1,343971 | 1.434.710.000 | |
| 2020-09-08 | HU0000715438 | 1,317273 | 1.406.210.000 | |
| 2020-09-07 | HU0000715438 | 1,365042 | 1.457.200.000 | |
| 2020-09-04 | HU0000715438 | 1,362086 | 1.454.050.000 | |
| 2020-09-03 | HU0000715438 | 1,368882 | 1.557.730.000 | |
| 2020-09-02 | HU0000715438 | 1,419568 | 1.615.410.000 | |
| 2020-09-01 | HU0000715438 | 1,390182 | 1.581.970.000 | |
| 2020-08-31 | HU0000715438 | 1,374895 | 1.564.580.000 | |
| 2020-08-28 | HU0000715438 | 1,372258 | 1.561.570.000 | |
| 2020-08-27 | HU0000715438 | 1,380690 | 1.571.170.000 | |
| 2020-08-26 | HU0000715438 | 1,378830 | 1.681.320.000 | |
| 2020-08-25 | HU0000715438 | 1,350945 | 1.647.320.000 | |
| 2020-08-24 | HU0000715438 | 1,348492 | 1.644.330.000 | |
| 2020-08-19 | HU0000715438 | 1,305593 | 1.592.020.000 | |
| 2020-08-18 | HU0000715438 | 1,300898 | 1.586.300.000 | |
| 2020-08-17 | HU0000715438 | 1,300106 | 1.585.330.000 | |
| 2020-08-14 | HU0000715438 | 1,285717 | 1.567.780.000 | |
| 2020-08-13 | HU0000715438 | 1,286829 | 1.569.140.000 | |
| 2020-08-12 | HU0000715438 | 1,291565 | 1.574.910.000 | |
| 2020-08-11 | HU0000715438 | 1,270499 | 1.549.230.000 | |
| 2020-08-10 | HU0000715438 | 1,278281 | 1.558.720.000 | |
| 2020-08-07 | HU0000715438 | 1,277729 | 1.558.040.000 | |
| 2020-08-06 | HU0000715438 | 1,276275 | 1.556.270.000 | |
| 2020-08-05 | HU0000715438 | 1,264884 | 1.542.380.000 | |
| 2020-08-04 | HU0000715438 | 1,267879 | 1.546.030.000 | |
| 2020-08-03 | HU0000715438 | 1,264078 | 1.541.400.000 | |
| 2020-07-31 | HU0000715438 | 1,244882 | 1.517.990.000 | |
| 2020-07-30 | HU0000715438 | 1,233713 | 1.504.370.000 | |
| 2020-07-29 | HU0000715438 | 1,245466 | 1.518.700.000 | |
| 2020-07-28 | HU0000715438 | 1,249280 | 1.523.350.000 | |
| 2020-07-27 | HU0000715438 | 1,250748 | 1.525.140.000 | |
| 2020-07-24 | HU0000715438 | 1,247095 | 1.520.690.000 | |
| 2020-07-23 | HU0000715438 | 1,265992 | 1.543.730.000 | |
| 2020-07-22 | HU0000715438 | 1,295399 | 1.579.590.000 | |
| 2020-07-21 | HU0000715438 | 1,302703 | 1.588.500.000 | |
| 2020-07-20 | HU0000715438 | 1,323521 | 1.613.880.000 | |
| 2020-07-17 | HU0000715438 | 1,307688 | 1.594.570.000 | |
| 2020-07-16 | HU0000715438 | 1,311463 | 1.599.180.000 | |
| 2020-07-15 | HU0000715438 | 1,317482 | 1.606.520.000 | |
| 2020-07-14 | HU0000715438 | 1,316821 | 1.605.710.000 | |
| 2020-07-13 | HU0000715438 | 1,313175 | 1.601.270.000 | |
| 2020-07-10 | HU0000715438 | 1,318994 | 1.608.360.000 | |
| 2020-07-09 | HU0000715438 | 1,311493 | 1.599.210.000 | |
| 2020-07-08 | HU0000715438 | 1,312623 | 1.600.590.000 | |
| 2020-07-07 | HU0000715438 | 1,306422 | 1.593.030.000 | |
| 2020-07-06 | HU0000715438 | 1,305832 | 1.592.310.000 | |
| 2020-07-03 | HU0000715438 | 1,288336 | 1.570.980.000 | |
| 2020-07-02 | HU0000715438 | 1,286614 | 1.568.880.000 | |
| 2020-07-01 | HU0000715438 | 1,280302 | 1.561.180.000 | |
| 2020-06-30 | HU0000715438 | 1,279695 | 1.560.440.000 | |
| 2020-06-29 | HU0000715438 | 1,270734 | 1.549.510.000 | |
| 2020-06-26 | HU0000715438 | 1,254837 | 1.530.130.000 | |
| 2020-06-25 | HU0000715438 | 1,277988 | 1.558.360.000 | |
| 2020-06-24 | HU0000715438 | 1,253961 | 1.529.060.000 | |
| 2020-06-23 | HU0000715438 | 1,269771 | 1.548.340.000 | |
| 2020-06-22 | HU0000715438 | 1,256634 | 1.532.320.000 | |