maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H dollár rmegtakarítási cél - augusztus nyiltvégű alapok alapja
Évesített hozam: -3,32%

dátum azonosító árfolyam* eszközérték
2020-10-21HU00007153960,9879363.837.590
2020-10-20HU00007153960,9874143.837.090
2020-10-19HU00007153960,9891293.866.110
2020-10-16HU00007153960,9938083.884.400
2020-10-15HU00007153960,9912603.874.440
2020-10-14HU00007153960,9940913.882.510
2020-10-13HU00007153961,0001153.906.030
2020-10-12HU00007153960,9974163.895.490
2020-10-09HU00007153960,9915423.872.550
2020-10-08HU00007153960,9905273.868.580

2020-10-07HU00007153960,9872853.855.920
2020-10-06HU00007153960,9807333.830.330
2020-10-05HU00007153960,9830043.839.200
2020-10-02HU00007153960,9771033.816.160
2020-10-01HU00007153960,9793393.824.890
2020-09-30HU00007153960,9765933.815.350
2020-09-29HU00007153960,9744523.806.990
2020-09-28HU00007153960,9766403.815.530
2020-09-25HU00007153960,9697763.788.720
2020-09-24HU00007153960,9635983.764.580
2020-09-23HU00007153960,9689803.785.610
2020-09-22HU00007153960,9740303.805.340
2020-09-21HU00007153960,9736013.803.660
2020-09-18HU00007153960,9773313.818.230
2020-09-17HU00007153960,9813343.833.870
2020-09-16HU00007153960,9898753.867.240
2020-09-15HU00007153960,9909653.873.310
2020-09-14HU00007153960,9850083.850.030
2020-09-11HU00007153960,9788713.826.040
2020-09-10HU00007153960,9761653.883.790
2020-09-09HU00007153960,9812793.924.010
2020-09-08HU00007153960,9749623.898.750
2020-09-07HU00007153960,9882963.952.070
2020-09-04HU00007153960,9883153.965.260
2020-09-03HU00007153960,9940293.988.180
2020-09-02HU00007153961,0088404.047.610
2020-09-01HU00007153961,0034654.036.470
2020-08-31HU00007153960,9978604.014.580
2020-08-28HU00007153960,9995944.024.570
2020-08-27HU00007153960,9979264.017.860
2020-08-26HU00007153960,9999184.025.880
2020-08-25HU00007153960,9907433.990.450
2020-08-24HU00007153960,9922393.996.470
2020-08-19HU00007153960,9872173.976.240
2020-08-18HU00007153960,9886993.982.220
2020-08-17HU00007153960,9842103.964.130
2020-08-14HU00007153960,9841073.963.720
2020-08-13HU00007153960,9861953.972.130
2020-08-12HU00007153960,9836393.961.830
2020-08-11HU00007153960,9771263.937.550
2020-08-10HU00007153960,9780803.941.390
2020-08-07HU00007153960,9778783.940.570
2020-08-06HU00007153960,9809693.959.710
2020-08-05HU00007153960,9781683.948.410
2020-08-04HU00007153960,9772343.944.630
2020-08-03HU00007153960,9726403.926.090
2020-07-31HU00007153960,9686673.910.060
2020-07-30HU00007153960,9659283.899.000
2020-07-29HU00007153960,9699523.915.240
2020-07-28HU00007153960,9647623.893.300
2020-07-27HU00007153960,9660713.898.580
2020-07-24HU00007153960,9634593.888.040
2020-07-23HU00007153960,9691323.910.930
2020-07-22HU00007153960,9729733.926.430
2020-07-20HU00007153960,9702003.915.240
2020-07-17HU00007153960,9666493.900.910
2020-07-16HU00007153960,9626573.884.800
2020-07-15HU00007153960,9681833.907.110
2020-07-14HU00007153960,9604363.875.840
2020-07-13HU00007153960,9600353.876.180
2020-07-10HU00007153960,9610183.880.150
2020-07-09HU00007153960,9599033.875.640
2020-07-08HU00007153960,9600013.895.240
2020-07-07HU00007153960,9573073.884.310
2020-07-06HU00007153960,9604513.911.470
2020-07-03HU00007153960,9525833.879.430
2020-07-02HU00007153960,9547193.888.130
2020-07-01HU00007153960,9491363.865.390
2020-06-30HU00007153960,9474063.861.010
2020-06-29HU00007153960,9470123.859.400
2020-06-26HU00007153960,9435113.845.130
2020-06-25HU00007153960,9495273.869.650
2020-06-24HU00007153960,9480463.863.620
2020-06-23HU00007153960,9506843.874.370
2020-06-22HU00007153960,9497263.872.770
2020-06-19HU00007153960,9505963.876.320
2020-06-18HU00007153960,9508003.877.150
2020-06-17HU00007153960,9500383.874.040
2020-06-16HU00007153960,9510433.881.310
2020-06-15HU00007153960,9450253.856.750
2020-06-12HU00007153960,9463093.861.990
2020-06-11HU00007153960,9429813.848.760
2020-06-10HU00007153960,9556013.900.260
2020-06-09HU00007153960,9543933.895.160
2020-06-08HU00007153960,9561893.902.490
2020-06-05HU00007153960,9547653.896.680
2020-06-04HU00007153960,9488523.872.550
2020-06-03HU00007153960,9508243.880.600
2020-06-02HU00007153960,9463113.861.610
2020-05-29HU00007153960,9435903.850.360
2020-05-28HU00007153960,9414313.850.960
2020-05-27HU00007153960,9417773.852.380
2020-05-26HU00007153960,9384743.838.870
2020-05-25HU00007153960,9357113.827.560
2020-05-20HU00007153960,9342983.821.790
2020-05-19HU00007153960,9348553.824.060
2020-05-18HU00007153960,9340253.820.670
2020-05-15HU00007153960,9308783.809.820
2020-05-14HU00007153960,9298843.811.400
2020-05-13HU00007153960,9306713.814.630
2020-05-12HU00007153960,9321663.820.760
2020-05-11HU00007153960,9339963.828.260
2020-05-08HU00007153960,9339193.827.940
2020-05-07HU00007153960,9321703.820.780
2020-05-06HU00007153960,9309543.815.300
2020-05-05HU00007153960,9309943.815.460
2020-05-04HU00007153960,9298223.810.510
2020-04-30HU00007153960,9332943.824.740
2020-04-29HU00007153960,9351383.832.290
2020-04-28HU00007153960,9318393.816.160
2020-04-27HU00007153960,9314503.814.570
2020-04-24HU00007153960,9289373.804.280
2020-04-23HU00007153960,9275033.797.400
2020-04-22HU00007153960,9276323.797.930
2020-04-21HU00007153960,9255933.789.590
2020-04-20HU00007153960,9282293.852.950
2020-04-17HU00007153960,9292983.902.100
2020-04-16HU00007153960,9276943.895.370
2020-04-15HU00007153960,9269923.896.070
2020-04-14HU00007153960,9290653.904.780
2020-04-09HU00007153960,9270463.896.300
2020-04-08HU00007153960,9260933.892.290
2020-04-07HU00007153960,9240313.883.620
2020-04-06HU00007153960,9234613.881.230
2020-04-03HU00007153960,9182923.868.500
2020-04-02HU00007153960,9192993.872.740
2020-04-01HU00007153960,9183353.869.600
2020-03-31HU00007153960,9216943.883.760
2020-03-30HU00007153960,9227253.894.810
2020-03-27HU00007153960,9204823.899.490
2020-03-26HU00007153960,9226553.924.020
2020-03-25HU00007153960,9186373.906.930
2020-03-24HU00007153960,9168763.899.440
2020-03-23HU00007153960,9115143.884.540
2020-03-20HU00007153960,9139753.895.030
2020-03-19HU00007153960,9148004.049.130
2020-03-18HU00007153960,9143164.071.990
2020-03-17HU00007153960,9196434.095.710
2020-03-16HU00007153960,9166814.078.130
2020-03-13HU00007153960,9268774.128.140
2020-03-12HU00007153960,9211284.102.530
2020-03-11HU00007153960,9333704.164.310
2020-03-10HU00007153960,9439974.211.730
2020-03-09HU00007153960,9349234.171.240
2020-03-06HU00007153960,9748184.349.240
2020-03-05HU00007153960,9910824.421.800
2020-03-04HU00007153961,0032614.476.140
2020-03-03HU00007153960,9869334.403.290
2020-03-02HU00007153960,9948254.438.500
2020-02-28HU00007153960,9789454.367.650
2020-02-27HU00007153960,9907844.420.470
2020-02-26HU00007153961,0106224.508.980
2020-02-25HU00007153961,0144994.534.000
2020-02-24HU00007153961,0360554.630.340
2020-02-21HU00007153961,0616744.762.130
2020-02-20HU00007153961,0718904.889.740
2020-02-19HU00007153961,0786304.921.570
2020-02-18HU00007153961,0712114.888.740
2020-02-17HU00007153961,0784264.921.660
2020-02-14HU00007153961,0764764.912.760
2020-02-13HU00007153961,0791924.925.160
2020-02-12HU00007153961,0777294.918.800
2020-02-11HU00007153961,0727604.899.730
2020-02-10HU00007153961,0670714.873.750
2020-02-07HU00007153961,0621154.860.290
2020-02-06HU00007153961,0723204.906.990
2020-02-05HU00007153961,0651224.875.580
2020-02-04HU00007153961,0598284.851.340
2020-02-03HU00007153961,0459824.787.970
2020-01-31HU00007153961,0384854.753.650
2020-01-30HU00007153961,0509184.810.560
2020-01-29HU00007153961,0584194.894.640
2020-01-28HU00007153961,0594644.901.170
2020-01-27HU00007153961,0527894.872.300
2020-01-24HU00007153961,0672384.880.360
2020-01-23HU00007153961,0727874.905.740
2020-01-22HU00007153961,0749454.820.640
2020-01-21HU00007153961,0707154.801.670
2020-01-20HU00007153961,0762814.830.240
2020-01-17HU00007153961,0753414.819.480
2020-01-16HU00007153961,0753184.819.370
2020-01-15HU00007153961,0678914.786.090
2020-01-14HU00007153961,0686264.789.380
2020-01-13HU00007153961,0677454.785.430
2020-01-10HU00007153961,0620834.760.060
2020-01-09HU00007153961,0635914.778.510
2020-01-08HU00007153961,0596454.760.790
2020-01-07HU00007153961,0603974.775.180
2020-01-06HU00007153961,0590434.769.090
2020-01-03HU00007153961,0602734.774.630
2020-01-02HU00007153961,0639424.796.220
2019-12-31HU00007153961,0584264.796.700
2019-12-30HU00007153961,0570484.810.510
2019-12-23HU00007153961,0570434.813.680
2019-12-20HU00007153961,0581274.818.620
2019-12-19HU00007153961,0522044.790.480
2019-12-18HU00007153961,0536574.807.660
2019-12-17HU00007153961,0528204.803.840
2019-12-16HU00007153961,0523584.801.740
2019-12-13HU00007153961,0486504.808.810
2019-12-12HU00007153961,0418664.777.700
2019-12-11HU00007153961,0359274.750.470
2019-12-10HU00007153961,0334824.742.680
2019-12-09HU00007153961,0352624.750.850
2019-12-06HU00007153961,0379694.763.270
2019-12-05HU00007153961,0313604.735.820
2019-12-04HU00007153961,0299464.749.300
2019-12-03HU00007153961,0249214.728.120
2019-12-02HU00007153961,0262704.749.270
2019-11-29HU00007153961,0356224.792.550
2019-11-28HU00007153961,0395854.817.280
2019-11-27HU00007153961,0400524.819.450
2019-11-26HU00007153961,0369834.805.220
2019-11-25HU00007153961,0373164.806.770
2019-11-22HU00007153961,0294984.770.410
2019-11-21HU00007153961,0297984.771.800
2019-11-20HU00007153961,0304044.791.100
2019-11-19HU00007153961,0332384.807.310
2019-11-18HU00007153961,0314494.798.980
2019-11-15HU00007153961,0319874.803.850
2019-11-14HU00007153961,0260554.776.230
2019-11-13HU00007153961,0288484.789.240
2019-11-12HU00007153961,0308124.801.740
2019-11-08HU00007153961,0316614.805.690
2019-11-07HU00007153961,0295464.837.170
2019-11-06HU00007153961,0287644.833.490
2019-11-05HU00007153961,0276904.857.990
2019-11-04HU00007153961,0289814.864.100
2019-10-31HU00007153961,0196684.820.070
2019-10-30HU00007153961,0211114.849.370