TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H dollár rmegtakarítási cél - augusztus nyiltvégű alapok alapja | ||||
Évesített hozam: 1,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-11-20 | HU0000715396 | 1,006144 | 3.819.180 | |
2020-11-19 | HU0000715396 | 1,006235 | 3.819.530 | |
2020-11-18 | HU0000715396 | 1,006297 | 3.819.770 | |
2020-11-17 | HU0000715396 | 1,006362 | 3.846.960 | |
2020-11-16 | HU0000715396 | 1,006342 | 3.856.240 | |
2020-11-13 | HU0000715396 | 1,003870 | 3.848.770 | |
2020-11-12 | HU0000715396 | 1,000674 | 3.843.540 | |
2020-11-10 | HU0000715396 | 0,997947 | 3.833.270 | |
2020-11-09 | HU0000715396 | 1,003165 | 3.857.060 | |
2020-11-06 | HU0000715396 | 0,996844 | 3.857.260 | |
|
||||
2020-11-05 | HU0000715396 | 0,997038 | 3.864.670 | |
2020-11-04 | HU0000715396 | 0,988474 | 3.831.470 | |
2020-11-03 | HU0000715396 | 0,973256 | 3.772.490 | |
2020-11-02 | HU0000715396 | 0,969123 | 3.756.470 | |
2020-10-30 | HU0000715396 | 0,964195 | 3.737.370 | |
2020-10-29 | HU0000715396 | 0,970021 | 3.759.160 | |
2020-10-28 | HU0000715396 | 0,965665 | 3.742.280 | |
2020-10-27 | HU0000715396 | 0,980117 | 3.807.220 | |
2020-10-26 | HU0000715396 | 0,982122 | 3.815.000 | |
2020-10-22 | HU0000715396 | 0,987657 | 3.836.510 | |
2020-10-21 | HU0000715396 | 0,987936 | 3.837.590 | |
2020-10-20 | HU0000715396 | 0,987414 | 3.837.090 | |
2020-10-19 | HU0000715396 | 0,989129 | 3.866.110 | |
2020-10-16 | HU0000715396 | 0,993808 | 3.884.400 | |
2020-10-15 | HU0000715396 | 0,991260 | 3.874.440 | |
2020-10-14 | HU0000715396 | 0,994091 | 3.882.510 | |
2020-10-13 | HU0000715396 | 1,000115 | 3.906.030 | |
2020-10-12 | HU0000715396 | 0,997416 | 3.895.490 | |
2020-10-09 | HU0000715396 | 0,991542 | 3.872.550 | |
2020-10-08 | HU0000715396 | 0,990527 | 3.868.580 | |
2020-10-07 | HU0000715396 | 0,987285 | 3.855.920 | |
2020-10-06 | HU0000715396 | 0,980733 | 3.830.330 | |
2020-10-05 | HU0000715396 | 0,983004 | 3.839.200 | |
2020-10-02 | HU0000715396 | 0,977103 | 3.816.160 | |
2020-10-01 | HU0000715396 | 0,979339 | 3.824.890 | |
2020-09-30 | HU0000715396 | 0,976593 | 3.815.350 | |
2020-09-29 | HU0000715396 | 0,974452 | 3.806.990 | |
2020-09-28 | HU0000715396 | 0,976640 | 3.815.530 | |
2020-09-25 | HU0000715396 | 0,969776 | 3.788.720 | |
2020-09-24 | HU0000715396 | 0,963598 | 3.764.580 | |
2020-09-23 | HU0000715396 | 0,968980 | 3.785.610 | |
2020-09-22 | HU0000715396 | 0,974030 | 3.805.340 | |
2020-09-21 | HU0000715396 | 0,973601 | 3.803.660 | |
2020-09-18 | HU0000715396 | 0,977331 | 3.818.230 | |
2020-09-17 | HU0000715396 | 0,981334 | 3.833.870 | |
2020-09-16 | HU0000715396 | 0,989875 | 3.867.240 | |
2020-09-15 | HU0000715396 | 0,990965 | 3.873.310 | |
2020-09-14 | HU0000715396 | 0,985008 | 3.850.030 | |
2020-09-11 | HU0000715396 | 0,978871 | 3.826.040 | |
2020-09-10 | HU0000715396 | 0,976165 | 3.883.790 | |
2020-09-09 | HU0000715396 | 0,981279 | 3.924.010 | |
2020-09-08 | HU0000715396 | 0,974962 | 3.898.750 | |
2020-09-07 | HU0000715396 | 0,988296 | 3.952.070 | |
2020-09-04 | HU0000715396 | 0,988315 | 3.965.260 | |
2020-09-03 | HU0000715396 | 0,994029 | 3.988.180 | |
2020-09-02 | HU0000715396 | 1,008840 | 4.047.610 | |
2020-09-01 | HU0000715396 | 1,003465 | 4.036.470 | |
2020-08-31 | HU0000715396 | 0,997860 | 4.014.580 | |
2020-08-28 | HU0000715396 | 0,999594 | 4.024.570 | |
2020-08-27 | HU0000715396 | 0,997926 | 4.017.860 | |
2020-08-26 | HU0000715396 | 0,999918 | 4.025.880 | |
2020-08-25 | HU0000715396 | 0,990743 | 3.990.450 | |
2020-08-24 | HU0000715396 | 0,992239 | 3.996.470 | |
2020-08-19 | HU0000715396 | 0,987217 | 3.976.240 | |
2020-08-18 | HU0000715396 | 0,988699 | 3.982.220 | |
2020-08-17 | HU0000715396 | 0,984210 | 3.964.130 | |
2020-08-14 | HU0000715396 | 0,984107 | 3.963.720 | |
2020-08-13 | HU0000715396 | 0,986195 | 3.972.130 | |
2020-08-12 | HU0000715396 | 0,983639 | 3.961.830 | |
2020-08-11 | HU0000715396 | 0,977126 | 3.937.550 | |
2020-08-10 | HU0000715396 | 0,978080 | 3.941.390 | |
2020-08-07 | HU0000715396 | 0,977878 | 3.940.570 | |
2020-08-06 | HU0000715396 | 0,980969 | 3.959.710 | |
2020-08-05 | HU0000715396 | 0,978168 | 3.948.410 | |
2020-08-04 | HU0000715396 | 0,977234 | 3.944.630 | |
2020-08-03 | HU0000715396 | 0,972640 | 3.926.090 | |
2020-07-31 | HU0000715396 | 0,968667 | 3.910.060 | |
2020-07-30 | HU0000715396 | 0,965928 | 3.899.000 | |
2020-07-29 | HU0000715396 | 0,969952 | 3.915.240 | |
2020-07-28 | HU0000715396 | 0,964762 | 3.893.300 | |
2020-07-27 | HU0000715396 | 0,966071 | 3.898.580 | |
2020-07-24 | HU0000715396 | 0,963459 | 3.888.040 | |
2020-07-23 | HU0000715396 | 0,969132 | 3.910.930 | |
2020-07-22 | HU0000715396 | 0,972973 | 3.926.430 | |
2020-07-20 | HU0000715396 | 0,970200 | 3.915.240 | |
2020-07-17 | HU0000715396 | 0,966649 | 3.900.910 | |
2020-07-16 | HU0000715396 | 0,962657 | 3.884.800 | |
2020-07-15 | HU0000715396 | 0,968183 | 3.907.110 | |
2020-07-14 | HU0000715396 | 0,960436 | 3.875.840 | |
2020-07-13 | HU0000715396 | 0,960035 | 3.876.180 | |
2020-07-10 | HU0000715396 | 0,961018 | 3.880.150 | |
2020-07-09 | HU0000715396 | 0,959903 | 3.875.640 | |
2020-07-08 | HU0000715396 | 0,960001 | 3.895.240 | |
2020-07-07 | HU0000715396 | 0,957307 | 3.884.310 | |
2020-07-06 | HU0000715396 | 0,960451 | 3.911.470 | |
2020-07-03 | HU0000715396 | 0,952583 | 3.879.430 | |
2020-07-02 | HU0000715396 | 0,954719 | 3.888.130 | |
2020-07-01 | HU0000715396 | 0,949136 | 3.865.390 | |
2020-06-30 | HU0000715396 | 0,947406 | 3.861.010 | |
2020-06-29 | HU0000715396 | 0,947012 | 3.859.400 | |
2020-06-26 | HU0000715396 | 0,943511 | 3.845.130 | |
2020-06-25 | HU0000715396 | 0,949527 | 3.869.650 | |
2020-06-24 | HU0000715396 | 0,948046 | 3.863.620 | |
2020-06-23 | HU0000715396 | 0,950684 | 3.874.370 | |
2020-06-22 | HU0000715396 | 0,949726 | 3.872.770 | |
2020-06-19 | HU0000715396 | 0,950596 | 3.876.320 | |
2020-06-18 | HU0000715396 | 0,950800 | 3.877.150 | |
2020-06-17 | HU0000715396 | 0,950038 | 3.874.040 | |
2020-06-16 | HU0000715396 | 0,951043 | 3.881.310 | |
2020-06-15 | HU0000715396 | 0,945025 | 3.856.750 | |
2020-06-12 | HU0000715396 | 0,946309 | 3.861.990 | |
2020-06-11 | HU0000715396 | 0,942981 | 3.848.760 | |
2020-06-10 | HU0000715396 | 0,955601 | 3.900.260 | |
2020-06-09 | HU0000715396 | 0,954393 | 3.895.160 | |
2020-06-08 | HU0000715396 | 0,956189 | 3.902.490 | |
2020-06-05 | HU0000715396 | 0,954765 | 3.896.680 | |
2020-06-04 | HU0000715396 | 0,948852 | 3.872.550 | |
2020-06-03 | HU0000715396 | 0,950824 | 3.880.600 | |
2020-06-02 | HU0000715396 | 0,946311 | 3.861.610 | |
2020-05-29 | HU0000715396 | 0,943590 | 3.850.360 | |
2020-05-28 | HU0000715396 | 0,941431 | 3.850.960 | |
2020-05-27 | HU0000715396 | 0,941777 | 3.852.380 | |
2020-05-26 | HU0000715396 | 0,938474 | 3.838.870 | |
2020-05-25 | HU0000715396 | 0,935711 | 3.827.560 | |
2020-05-20 | HU0000715396 | 0,934298 | 3.821.790 | |
2020-05-19 | HU0000715396 | 0,934855 | 3.824.060 | |
2020-05-18 | HU0000715396 | 0,934025 | 3.820.670 | |
2020-05-15 | HU0000715396 | 0,930878 | 3.809.820 | |
2020-05-14 | HU0000715396 | 0,929884 | 3.811.400 | |
2020-05-13 | HU0000715396 | 0,930671 | 3.814.630 | |
2020-05-12 | HU0000715396 | 0,932166 | 3.820.760 | |
2020-05-11 | HU0000715396 | 0,933996 | 3.828.260 | |
2020-05-08 | HU0000715396 | 0,933919 | 3.827.940 | |
2020-05-07 | HU0000715396 | 0,932170 | 3.820.780 | |
2020-05-06 | HU0000715396 | 0,930954 | 3.815.300 | |
2020-05-05 | HU0000715396 | 0,930994 | 3.815.460 | |
2020-05-04 | HU0000715396 | 0,929822 | 3.810.510 | |
2020-04-30 | HU0000715396 | 0,933294 | 3.824.740 | |
2020-04-29 | HU0000715396 | 0,935138 | 3.832.290 | |
2020-04-28 | HU0000715396 | 0,931839 | 3.816.160 | |
2020-04-27 | HU0000715396 | 0,931450 | 3.814.570 | |
2020-04-24 | HU0000715396 | 0,928937 | 3.804.280 | |
2020-04-23 | HU0000715396 | 0,927503 | 3.797.400 | |
2020-04-22 | HU0000715396 | 0,927632 | 3.797.930 | |
2020-04-21 | HU0000715396 | 0,925593 | 3.789.590 | |
2020-04-20 | HU0000715396 | 0,928229 | 3.852.950 | |
2020-04-17 | HU0000715396 | 0,929298 | 3.902.100 | |
2020-04-16 | HU0000715396 | 0,927694 | 3.895.370 | |
2020-04-15 | HU0000715396 | 0,926992 | 3.896.070 | |
2020-04-14 | HU0000715396 | 0,929065 | 3.904.780 | |
2020-04-09 | HU0000715396 | 0,927046 | 3.896.300 | |
2020-04-08 | HU0000715396 | 0,926093 | 3.892.290 | |
2020-04-07 | HU0000715396 | 0,924031 | 3.883.620 | |
2020-04-06 | HU0000715396 | 0,923461 | 3.881.230 | |
2020-04-03 | HU0000715396 | 0,918292 | 3.868.500 | |
2020-04-02 | HU0000715396 | 0,919299 | 3.872.740 | |
2020-04-01 | HU0000715396 | 0,918335 | 3.869.600 | |
2020-03-31 | HU0000715396 | 0,921694 | 3.883.760 | |
2020-03-30 | HU0000715396 | 0,922725 | 3.894.810 | |
2020-03-27 | HU0000715396 | 0,920482 | 3.899.490 | |
2020-03-26 | HU0000715396 | 0,922655 | 3.924.020 | |
2020-03-25 | HU0000715396 | 0,918637 | 3.906.930 | |
2020-03-24 | HU0000715396 | 0,916876 | 3.899.440 | |
2020-03-23 | HU0000715396 | 0,911514 | 3.884.540 | |
2020-03-20 | HU0000715396 | 0,913975 | 3.895.030 | |
2020-03-19 | HU0000715396 | 0,914800 | 4.049.130 | |
2020-03-18 | HU0000715396 | 0,914316 | 4.071.990 | |
2020-03-17 | HU0000715396 | 0,919643 | 4.095.710 | |
2020-03-16 | HU0000715396 | 0,916681 | 4.078.130 | |
2020-03-13 | HU0000715396 | 0,926877 | 4.128.140 | |
2020-03-12 | HU0000715396 | 0,921128 | 4.102.530 | |
2020-03-11 | HU0000715396 | 0,933370 | 4.164.310 | |
2020-03-10 | HU0000715396 | 0,943997 | 4.211.730 | |
2020-03-09 | HU0000715396 | 0,934923 | 4.171.240 | |
2020-03-06 | HU0000715396 | 0,974818 | 4.349.240 | |
2020-03-05 | HU0000715396 | 0,991082 | 4.421.800 | |
2020-03-04 | HU0000715396 | 1,003261 | 4.476.140 | |
2020-03-03 | HU0000715396 | 0,986933 | 4.403.290 | |
2020-03-02 | HU0000715396 | 0,994825 | 4.438.500 | |
2020-02-28 | HU0000715396 | 0,978945 | 4.367.650 | |
2020-02-27 | HU0000715396 | 0,990784 | 4.420.470 | |
2020-02-26 | HU0000715396 | 1,010622 | 4.508.980 | |
2020-02-25 | HU0000715396 | 1,014499 | 4.534.000 | |
2020-02-24 | HU0000715396 | 1,036055 | 4.630.340 | |
2020-02-21 | HU0000715396 | 1,061674 | 4.762.130 | |
2020-02-20 | HU0000715396 | 1,071890 | 4.889.740 | |
2020-02-19 | HU0000715396 | 1,078630 | 4.921.570 | |
2020-02-18 | HU0000715396 | 1,071211 | 4.888.740 | |
2020-02-17 | HU0000715396 | 1,078426 | 4.921.660 | |
2020-02-14 | HU0000715396 | 1,076476 | 4.912.760 | |
2020-02-13 | HU0000715396 | 1,079192 | 4.925.160 | |
2020-02-12 | HU0000715396 | 1,077729 | 4.918.800 | |
2020-02-11 | HU0000715396 | 1,072760 | 4.899.730 | |
2020-02-10 | HU0000715396 | 1,067071 | 4.873.750 | |
2020-02-07 | HU0000715396 | 1,062115 | 4.860.290 | |
2020-02-06 | HU0000715396 | 1,072320 | 4.906.990 | |
2020-02-05 | HU0000715396 | 1,065122 | 4.875.580 | |
2020-02-04 | HU0000715396 | 1,059828 | 4.851.340 | |
2020-02-03 | HU0000715396 | 1,045982 | 4.787.970 | |
2020-01-31 | HU0000715396 | 1,038485 | 4.753.650 | |
2020-01-30 | HU0000715396 | 1,050918 | 4.810.560 | |
2020-01-29 | HU0000715396 | 1,058419 | 4.894.640 | |
2020-01-28 | HU0000715396 | 1,059464 | 4.901.170 | |
2020-01-27 | HU0000715396 | 1,052789 | 4.872.300 | |
2020-01-24 | HU0000715396 | 1,067238 | 4.880.360 | |
2020-01-23 | HU0000715396 | 1,072787 | 4.905.740 | |
2020-01-22 | HU0000715396 | 1,074945 | 4.820.640 | |
2020-01-21 | HU0000715396 | 1,070715 | 4.801.670 | |
2020-01-20 | HU0000715396 | 1,076281 | 4.830.240 | |
2020-01-17 | HU0000715396 | 1,075341 | 4.819.480 | |
2020-01-16 | HU0000715396 | 1,075318 | 4.819.370 | |
2020-01-15 | HU0000715396 | 1,067891 | 4.786.090 | |
2020-01-14 | HU0000715396 | 1,068626 | 4.789.380 | |
2020-01-13 | HU0000715396 | 1,067745 | 4.785.430 | |
2020-01-10 | HU0000715396 | 1,062083 | 4.760.060 | |
2020-01-09 | HU0000715396 | 1,063591 | 4.778.510 | |
2020-01-08 | HU0000715396 | 1,059645 | 4.760.790 | |
2020-01-07 | HU0000715396 | 1,060397 | 4.775.180 | |
2020-01-06 | HU0000715396 | 1,059043 | 4.769.090 | |
2020-01-03 | HU0000715396 | 1,060273 | 4.774.630 | |
2020-01-02 | HU0000715396 | 1,063942 | 4.796.220 | |
2019-12-31 | HU0000715396 | 1,058426 | 4.796.700 | |
2019-12-30 | HU0000715396 | 1,057048 | 4.810.510 | |
2019-12-23 | HU0000715396 | 1,057043 | 4.813.680 | |
2019-12-20 | HU0000715396 | 1,058127 | 4.818.620 | |
2019-12-19 | HU0000715396 | 1,052204 | 4.790.480 | |
2019-12-18 | HU0000715396 | 1,053657 | 4.807.660 | |
2019-12-17 | HU0000715396 | 1,052820 | 4.803.840 | |
2019-12-16 | HU0000715396 | 1,052358 | 4.801.740 | |
2019-12-13 | HU0000715396 | 1,048650 | 4.808.810 | |
2019-12-12 | HU0000715396 | 1,041866 | 4.777.700 | |
2019-12-11 | HU0000715396 | 1,035927 | 4.750.470 | |
2019-12-10 | HU0000715396 | 1,033482 | 4.742.680 | |
2019-12-09 | HU0000715396 | 1,035262 | 4.750.850 | |
2019-12-06 | HU0000715396 | 1,037969 | 4.763.270 | |
2019-12-05 | HU0000715396 | 1,031360 | 4.735.820 | |
2019-12-04 | HU0000715396 | 1,029946 | 4.749.300 | |
2019-12-03 | HU0000715396 | 1,024921 | 4.728.120 | |
2019-12-02 | HU0000715396 | 1,026270 | 4.749.270 | |
2019-11-29 | HU0000715396 | 1,035622 | 4.792.550 | |
2019-11-28 | HU0000715396 | 1,039585 | 4.817.280 | |
2019-11-27 | HU0000715396 | 1,040052 | 4.819.450 | |
2019-11-26 | HU0000715396 | 1,036983 | 4.805.220 | |
2019-11-25 | HU0000715396 | 1,037316 | 4.806.770 | |
2019-11-22 | HU0000715396 | 1,029498 | 4.770.410 | |
2019-11-21 | HU0000715396 | 1,029798 | 4.771.800 | |
2019-11-20 | HU0000715396 | 1,030404 | 4.791.100 | |
2019-11-19 | HU0000715396 | 1,033238 | 4.807.310 | |
2019-11-18 | HU0000715396 | 1,031449 | 4.798.980 | |
2019-11-15 | HU0000715396 | 1,031987 | 4.803.850 | |
2019-11-14 | HU0000715396 | 1,026055 | 4.776.230 | |
2019-11-13 | HU0000715396 | 1,028848 | 4.789.240 | |
2019-11-12 | HU0000715396 | 1,030812 | 4.801.740 | |
2019-11-08 | HU0000715396 | 1,031661 | 4.805.690 | |
2019-11-07 | HU0000715396 | 1,029546 | 4.837.170 | |
2019-11-06 | HU0000715396 | 1,028764 | 4.833.490 | |
2019-11-05 | HU0000715396 | 1,027690 | 4.857.990 | |
2019-11-04 | HU0000715396 | 1,028981 | 4.864.100 | |
2019-10-31 | HU0000715396 | 1,019668 | 4.820.070 | |
2019-10-30 | HU0000715396 | 1,021111 | 4.849.370 | |
2019-10-29 | HU0000715396 | 1,019292 | 4.840.730 | |
2019-10-28 | HU0000715396 | 1,019552 | 4.856.120 | |
2019-10-25 | HU0000715396 | 1,019017 | 4.870.870 | |
2019-10-24 | HU0000715396 | 1,017719 | 4.878.320 | |
2019-10-22 | HU0000715396 | 1,013442 | 4.860.360 | |
2019-10-21 | HU0000715396 | 1,012005 | 4.890.980 | |
2019-10-18 | HU0000715396 | 1,008998 | 4.907.840 | |
2019-10-17 | HU0000715396 | 1,012745 | 4.926.070 | |
2019-10-16 | HU0000715396 | 1,009169 | 4.908.670 | |
2019-10-15 | HU0000715396 | 1,009751 | 4.911.070 | |
2019-10-14 | HU0000715396 | 1,003826 | 4.882.250 | |
2019-10-11 | HU0000715396 | 1,006682 | 4.896.480 | |
2019-10-10 | HU0000715396 | 0,994695 | 4.838.170 | |
2019-10-09 | HU0000715396 | 0,990678 | 4.823.840 | |
2019-10-08 | HU0000715396 | 0,988714 | 4.814.280 | |
2019-10-07 | HU0000715396 | 0,993733 | 4.842.680 | |
2019-10-04 | HU0000715396 | 0,994903 | 4.848.380 | |
2019-10-03 | HU0000715396 | 0,986493 | 4.807.400 | |
2019-10-02 | HU0000715396 | 0,984412 | 4.814.820 | |
2019-10-01 | HU0000715396 | 0,997736 | 4.879.990 | |
2019-09-30 | HU0000715396 | 1,006140 | 4.926.120 | |
2019-09-27 | HU0000715396 | 1,004895 | 4.921.360 | |
2019-09-26 | HU0000715396 | 1,006574 | 4.929.580 | |
2019-09-25 | HU0000715396 | 1,006551 | 4.929.470 | |
2019-09-24 | HU0000715396 | 1,005531 | 4.958.120 | |
2019-09-23 | HU0000715396 | 1,008318 | 4.971.870 | |
2019-09-20 | HU0000715396 | 1,010833 | 4.994.370 | |
2019-09-19 | HU0000715396 | 1,013330 | 5.010.290 | |
2019-09-18 | HU0000715396 | 1,010217 | 4.994.900 | |
2019-09-17 | HU0000715396 | 1,009482 | 4.994.820 | |
2019-09-16 | HU0000715396 | 1,011907 | 5.016.750 | |
2019-09-13 | HU0000715396 | 1,011514 | 5.024.460 | |
2019-09-12 | HU0000715396 | 1,008715 | 5.011.570 | |
2019-09-11 | HU0000715396 | 1,008899 | 5.016.170 | |
2019-09-10 | HU0000715396 | 1,002660 | 4.985.150 | |
2019-09-09 | HU0000715396 | 1,004314 | 5.028.110 | |
2019-09-06 | HU0000715396 | 1,004673 | 5.029.900 | |
2019-09-05 | HU0000715396 | 1,003826 | 5.044.800 | |
2019-09-04 | HU0000715396 | 0,996744 | 5.009.210 | |
2019-09-03 | HU0000715396 | 0,991310 | 4.990.270 | |
2019-09-02 | HU0000715396 | 0,992378 | 5.005.570 | |
2019-08-30 | HU0000715396 | 0,993983 | 5.015.710 | |
2019-08-29 | HU0000715396 | 0,991208 | 5.056.370 | |
2019-08-28 | HU0000715396 | 0,983862 | 5.018.890 | |
2019-08-27 | HU0000715396 | 0,982310 | 5.013.040 | |
2019-08-26 | HU0000715396 | 0,982217 | 5.012.570 | |
2019-08-23 | HU0000715396 | 0,978114 | 5.133.600 | |
2019-08-22 | HU0000715396 | 0,988036 | 5.185.680 | |
2019-08-21 | HU0000715396 | 0,989707 | 5.194.440 | |
2019-08-16 | HU0000715396 | 0,981613 | 5.152.960 | |
2019-08-15 | HU0000715396 | 0,978777 | 5.149.390 | |
2019-08-14 | HU0000715396 | 0,979094 | 5.151.060 | |
2019-08-13 | HU0000715396 | 0,984559 | 5.179.810 | |
2019-08-12 | HU0000715396 | 0,981889 | 5.235.540 | |
2019-08-09 | HU0000715396 | 0,984260 | 5.249.890 | |
2019-08-08 | HU0000715396 | 0,987414 | 5.266.710 | |
2019-08-07 | HU0000715396 | 0,982654 | 5.266.590 | |
2019-08-06 | HU0000715396 | 0,982558 | 5.266.460 | |
2019-08-05 | HU0000715396 | 0,982097 | 5.263.990 | |
2019-08-02 | HU0000715396 | 0,992110 | 5.353.370 | |
2019-08-01 | HU0000715396 | 0,998900 | 5.390.010 | |
2019-07-31 | HU0000715396 | 1,000885 | 5.400.720 | |
2019-07-30 | HU0000715396 | 1,002659 | 5.410.290 | |
2019-07-29 | HU0000715396 | 1,006718 | 5.432.190 | |
2019-07-26 | HU0000715396 | 1,006893 | 5.433.140 | |
2019-07-25 | HU0000715396 | 1,004127 | 5.424.830 | |
2019-07-24 | HU0000715396 | 1,007259 | 5.463.760 | |
2019-07-23 | HU0000715396 | 1,005732 | 5.459.630 | |
2019-07-22 | HU0000715396 | 1,003377 | 5.446.850 | |
2019-07-19 | HU0000715396 | 1,002262 | 5.440.790 | |
2019-07-18 | HU0000715396 | 1,002431 | 5.441.720 | |
2019-07-17 | HU0000715396 | 1,002806 | 5.443.750 | |
2019-07-16 | HU0000715396 | 1,005393 | 5.481.260 | |
2019-07-15 | HU0000715396 | 1,005963 | 5.484.360 | |
2019-07-12 | HU0000715396 | 1,005913 | 5.485.110 | |
2019-07-11 | HU0000715396 | 1,004444 | 5.477.100 | |
2019-07-10 | HU0000715396 | 1,003149 | 5.473.180 | |
2019-07-09 | HU0000715396 | 1,002686 | 5.470.650 | |
2019-07-08 | HU0000715396 | 1,003759 | 5.476.510 | |
2019-07-05 | HU0000715396 | 1,006692 | 5.499.770 | |
2019-07-04 | HU0000715396 | 1,007640 | 5.510.000 | |
2019-07-03 | HU0000715396 | 1,008192 | 5.513.020 | |
2019-07-02 | HU0000715396 | 1,003611 | 5.499.860 | |
2019-07-01 | HU0000715396 | 1,003393 | 5.498.670 | |
2019-06-28 | HU0000715396 | 0,999502 | 5.477.340 | |
2019-06-27 | HU0000715396 | 0,996908 | 5.467.630 | |
2019-06-26 | HU0000715396 | 0,994894 | 5.460.850 | |
2019-06-25 | HU0000715396 | 0,995322 | 5.463.200 | |
2019-06-24 | HU0000715396 | 0,997772 | 5.476.650 | |
2019-06-21 | HU0000715396 | 0,998445 | 5.484.380 | |
2019-06-20 | HU0000715396 | 1,000116 | 5.493.560 | |
2019-06-19 | HU0000715396 | 0,996013 | 5.471.030 | |
2019-06-18 | HU0000715396 | 0,994850 | 5.490.480 | |
2019-06-17 | HU0000715396 | 0,991062 | 5.469.580 | |
2019-06-14 | HU0000715396 | 0,992395 | 5.476.940 | |
2019-06-13 | HU0000715396 | 0,992714 | 5.479.150 | |
2019-06-12 | HU0000715396 | 0,991667 | 5.473.370 | |
2019-06-11 | HU0000715396 | 0,992634 | 5.478.710 | |
2019-06-07 | HU0000715396 | 0,988917 | 5.584.100 | |
2019-06-06 | HU0000715396 | 0,987018 | 5.580.380 | |
2019-06-05 | HU0000715396 | 0,987009 | 5.580.830 | |
2019-06-04 | HU0000715396 | 0,986095 | 5.583.260 | |
2019-06-03 | HU0000715396 | 0,980983 | 5.554.320 | |
2019-05-31 | HU0000715396 | 0,983648 | 5.575.460 | |
2019-05-30 | HU0000715396 | 0,986321 | 5.595.940 | |
2019-05-29 | HU0000715396 | 0,986661 | 5.669.920 | |
2019-05-28 | HU0000715396 | 0,985937 | 5.668.730 | |
2019-05-27 | HU0000715396 | 0,987103 | 5.675.440 | |
2019-05-24 | HU0000715396 | 0,986779 | 5.673.580 | |
2019-05-23 | HU0000715396 | 0,985381 | 5.672.710 | |
2019-05-22 | HU0000715396 | 0,991748 | 5.709.360 | |
2019-05-21 | HU0000715396 | 0,990660 | 5.703.100 | |
2019-05-20 | HU0000715396 | 0,989607 | 5.704.440 |