maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Adaptív Kötvény Euró Alapba Fektető Alap
Évesített hozam: -0,10%

dátum azonosító árfolyam* eszközérték
2020-06-05HU00007153881,03192922.508.600
2020-06-04HU00007153881,02461622.357.900
2020-06-03HU00007153881,02271022.316.400
2020-06-02HU00007153881,01803322.214.300
2020-05-29HU00007153881,00824922.047.300
2020-05-28HU00007153881,00533521.988.500
2020-05-27HU00007153881,00990022.092.200
2020-05-26HU00007153881,00824422.056.000
2020-05-25HU00007153881,00398021.963.800
2020-05-22HU00007153880,99992821.875.700

2020-05-21HU00007153880,99203421.703.000
2020-05-20HU00007153880,98931621.643.600
2020-05-19HU00007153880,99247521.722.500
2020-05-18HU00007153880,99701021.821.700
2020-05-15HU00007153880,99834421.867.600
2020-05-14HU00007153881,00075721.933.100
2020-05-13HU00007153880,99387421.782.300
2020-05-12HU00007153880,99076521.714.200
2020-05-11HU00007153880,98904621.676.500
2020-05-08HU00007153880,98187721.515.400
2020-05-07HU00007153880,98870021.664.900
2020-05-06HU00007153880,99148321.729.500
2020-05-05HU00007153880,98203421.522.400
2020-05-04HU00007153880,97677621.407.100
2020-04-30HU00007153880,96917921.240.700
2020-04-29HU00007153880,96956921.249.200
2020-04-28HU00007153880,96448021.137.700
2020-04-27HU00007153880,96405721.128.400
2020-04-24HU00007153880,97141121.289.600
2020-04-23HU00007153880,97528321.395.500
2020-04-22HU00007153880,96845021.245.600
2020-04-21HU00007153880,96875421.252.200
2020-04-20HU00007153880,98405321.587.900
2020-04-17HU00007153880,97329721.351.900
2020-04-16HU00007153880,96502521.170.400
2020-04-15HU00007153880,96248621.118.500
2020-04-14HU00007153880,95046220.854.700
2020-04-09HU00007153880,93724020.571.400
2020-04-08HU00007153880,94125620.671.500
2020-04-07HU00007153880,93797020.603.000
2020-04-06HU00007153880,94750120.812.300
2020-04-03HU00007153880,94156020.691.100
2020-04-02HU00007153880,94489320.781.900
2020-04-01HU00007153880,94780920.848.500
2020-03-31HU00007153880,94090120.698.300
2020-03-30HU00007153880,92703120.429.300
2020-03-27HU00007153880,90456319.936.400
2020-03-26HU00007153880,92898320.897.900
2020-03-25HU00007153880,90795620.466.200
2020-03-24HU00007153880,91702020.774.000
2020-03-23HU00007153880,93709521.390.900
2020-03-20HU00007153880,95420521.862.700
2020-03-19HU00007153880,96991422.247.300
2020-03-18HU00007153880,96863722.224.900
2020-03-17HU00007153880,98433022.639.600
2020-03-16HU00007153880,99394722.875.100
2020-03-13HU00007153880,98591222.745.000
2020-03-12HU00007153881,01353023.411.800
2020-03-11HU00007153881,02740923.747.200
2020-03-10HU00007153881,03207923.863.800
2020-03-09HU00007153881,02785723.778.800
2020-03-06HU00007153881,02337723.686.200
2020-03-05HU00007153881,01515523.552.800
2020-03-04HU00007153881,04056524.137.000
2020-03-03HU00007153881,03978224.118.800
2020-02-27HU00007153881,06037024.687.200
2020-02-26HU00007153881,06732124.922.000
2020-02-25HU00007153881,07006125.053.600
2020-02-24HU00007153881,06641424.970.900
2020-02-21HU00007153881,07147625.108.000
2020-02-20HU00007153881,07227125.129.200
2020-02-19HU00007153881,07296225.145.400
2020-02-18HU00007153881,07475125.233.000
2020-02-17HU00007153881,06795325.106.700
2020-02-14HU00007153881,06122224.955.400
2020-02-13HU00007153881,06197824.999.800
2020-02-12HU00007153881,06540025.082.200
2020-02-11HU00007153881,06403925.058.700
2020-02-11HU00007153881,05361624.813.200
2020-02-10HU00007153881,05429824.941.300
2020-02-07HU00007153881,04555024.723.000
2020-02-06HU00007153881,04495224.717.900
2020-02-05HU00007153881,05009625.005.400
2020-02-04HU00007153881,05524725.146.200
2020-02-03HU00007153881,05402825.354.100
2020-01-31HU00007153881,05077925.409.400
2020-01-30HU00007153881,06268725.697.300
2020-01-29HU00007153881,06546925.798.800
2020-01-28HU00007153881,06741225.862.600
2020-01-27HU00007153881,06775825.865.600
2020-01-24HU00007153881,07331926.060.000
2020-01-23HU00007153881,07141926.116.600
2020-01-22HU00007153881,06624925.995.600
2020-01-21HU00007153881,06349025.919.600
2020-01-20HU00007153881,06629925.997.000
2020-01-17HU00007153881,06952226.083.800
2020-01-16HU00007153881,06656526.051.900
2020-01-15HU00007153881,06403726.045.000
2020-01-14HU00007153881,06139325.982.300
2020-01-13HU00007153881,06082626.229.900
2020-01-10HU00007153881,05704426.178.700
2020-01-09HU00007153881,05503326.134.400
2020-01-08HU00007153881,06495626.384.600
2020-01-07HU00007153881,06401526.361.300
2020-01-06HU00007153881,06419226.482.300
2020-01-03HU00007153881,06393826.511.800
2020-01-02HU00007153881,06324026.494.400
2019-12-31HU00007153881,06304726.506.100
2019-12-30HU00007153881,06337426.514.200
2019-12-23HU00007153881,06099626.490.100
2019-12-20HU00007153881,06041226.529.200
2019-12-19HU00007153881,05745026.470.700
2019-12-18HU00007153881,05882726.525.900
2019-12-17HU00007153881,05327026.413.200
2019-12-16HU00007153881,05355526.458.500
2019-12-13HU00007153881,05376326.464.900
2019-12-12HU00007153881,05314926.459.800
2019-12-11HU00007153881,04963026.368.100
2019-12-10HU00007153881,04805526.407.100
2019-12-09HU00007153881,04546826.419.100
2019-12-06HU00007153881,05243426.715.100
2019-12-05HU00007153881,05303026.730.500
2019-12-04HU00007153881,05612926.841.900
2019-12-03HU00007153881,05514026.816.800
2019-12-02HU00007153881,05370126.788.700
2019-11-29HU00007153881,05443326.808.400
2019-11-28HU00007153881,05019626.700.700
2019-11-27HU00007153881,04871726.662.800
2019-11-26HU00007153881,04809826.655.000
2019-11-25HU00007153881,05472926.829.000
2019-11-22HU00007153881,05577326.994.400
2019-11-21HU00007153881,05551827.011.300
2019-11-20HU00007153881,05157926.940.300
2019-11-19HU00007153881,05332827.010.200
2019-11-18HU00007153881,05683527.110.700
2019-11-15HU00007153881,05687527.154.700
2019-11-14HU00007153881,05513427.132.400
2019-11-13HU00007153881,05576827.171.100
2019-11-12HU00007153881,04744227.048.100
2019-11-11HU00007153881,04782827.058.400
2019-11-08HU00007153881,04538027.052.000
2019-11-07HU00007153881,04274127.060.300
2019-11-06HU00007153881,04328027.089.600
2019-11-05HU00007153881,04384127.120.600
2019-11-04HU00007153881,04547527.163.100
2019-10-31HU00007153881,04448527.142.500
2019-10-30HU00007153881,04309627.116.400
2019-10-29HU00007153881,04393827.219.600
2019-10-28HU00007153881,04384027.294.300
2019-10-25HU00007153881,04105927.221.900
2019-10-24HU00007153881,04145427.338.900
2019-10-22HU00007153881,04069327.361.000
2019-10-21HU00007153881,03927627.365.900
2019-10-18HU00007153881,03506427.270.500
2019-10-17HU00007153881,03637827.312.100
2019-10-16HU00007153881,03306327.240.900
2019-10-15HU00007153881,02963427.186.000
2019-10-14HU00007153881,02833527.157.600
2019-10-11HU00007153881,02972127.194.300
2019-10-10HU00007153881,02815227.258.400
2019-10-09HU00007153881,02805727.362.700
2019-10-08HU00007153881,03058127.446.900
2019-10-07HU00007153881,03626027.635.600
2019-10-04HU00007153881,03918127.766.400
2019-10-03HU00007153881,04069027.876.100
2019-10-02HU00007153881,04025527.970.400
2019-10-01HU00007153881,04016627.981.100
2019-09-30HU00007153881,03954028.034.900
2019-09-27HU00007153881,04132128.206.400
2019-09-26HU00007153881,04127128.276.700
2019-09-25HU00007153881,04249028.345.800
2019-09-24HU00007153881,04420428.432.000
2019-09-23HU00007153881,04455928.494.100
2019-09-20HU00007153881,04505828.526.200
2019-09-19HU00007153881,04559428.553.800
2019-09-18HU00007153881,04052428.418.600
2019-09-17HU00007153881,03760128.396.300
2019-09-16HU00007153881,03524628.364.400
2019-09-13HU00007153881,03138828.269.600
2019-09-12HU00007153881,02771928.202.500
2019-09-11HU00007153881,02800228.288.300
2019-09-10HU00007153881,02377428.224.800
2019-09-09HU00007153881,02136428.217.000
2019-09-06HU00007153881,02213728.253.800
2019-09-05HU00007153881,02182528.246.100
2019-09-04HU00007153881,01979228.283.600
2019-09-03HU00007153881,01703828.208.400
2019-09-02HU00007153881,02111228.431.900
2019-08-30HU00007153881,02499928.551.400
2019-08-29HU00007153881,02431528.573.100
2019-08-28HU00007153881,02806628.758.800
2019-08-27HU00007153881,02565428.750.700
2019-08-26HU00007153881,02228728.656.600
2019-08-23HU00007153881,01589028.477.300
2019-08-22HU00007153881,01695828.534.100
2019-08-21HU00007153881,02461028.797.000
2019-08-16HU00007153881,02479028.841.800
2019-08-15HU00007153881,03349429.119.900
2019-08-14HU00007153881,03557329.244.500
2019-08-13HU00007153881,03445929.262.100
2019-08-12HU00007153881,03327229.280.000
2019-08-09HU00007153881,03339129.289.800
2019-08-08HU00007153881,04000829.494.600
2019-08-07HU00007153881,04523829.707.900
2019-08-06HU00007153881,05147829.922.000
2019-08-05HU00007153881,05302230.151.100
2019-08-02HU00007153881,05325830.158.100
2019-08-01HU00007153881,05436330.238.700
2019-07-31HU00007153881,05426230.265.800
2019-07-30HU00007153881,05329830.256.200
2019-07-29HU00007153881,05255930.242.300
2019-07-26HU00007153881,05135830.260.700
2019-07-25HU00007153881,05108430.327.700
2019-07-24HU00007153881,05231830.350.800
2019-07-23HU00007153881,05183730.341.900
2019-07-22HU00007153881,05473230.450.600
2019-07-19HU00007153881,05374930.422.200
2019-07-18HU00007153881,05589930.499.400
2019-07-17HU00007153881,05428730.477.400
2019-07-16HU00007153881,05276930.433.500
2019-07-15HU00007153881,05208630.461.300
2019-07-12HU00007153881,05544130.620.400
2019-07-11HU00007153881,05669630.669.900
2019-07-10HU00007153881,05839730.725.600
2019-07-09HU00007153881,05752930.700.900
2019-07-08HU00007153881,05505230.730.400
2019-07-05HU00007153881,05422730.758.100
2019-07-04HU00007153881,05103730.725.800
2019-07-03HU00007153881,04950230.690.600
2019-07-02HU00007153881,04788630.643.900
2019-07-01HU00007153881,04683030.679.800
2019-06-28HU00007153881,04898230.859.800
2019-06-27HU00007153881,04885830.869.000
2019-06-26HU00007153881,05008230.920.300
2019-06-25HU00007153881,04817130.877.100
2019-06-24HU00007153881,04763030.926.800
2019-06-21HU00007153881,04377130.900.800
2019-06-20HU00007153881,04385930.926.300
2019-06-19HU00007153881,04437930.980.500
2019-06-18HU00007153881,04244530.934.700
2019-06-17HU00007153881,04225831.002.600
2019-06-14HU00007153881,04023730.942.400
2019-06-13HU00007153881,03645830.846.600
2019-06-12HU00007153881,03705630.866.700
2019-06-11HU00007153881,03539130.829.300
2019-06-07HU00007153881,03468830.840.700
2019-06-06HU00007153881,03300030.814.100