TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Kötvény Dollár Alapba Fektető Alap | ||||
Évesített hozam: 7,36% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-03 | HU0000715370 | 1,238124 | 7.256.160 | |
2024-05-31 | HU0000715370 | 1,237278 | 7.251.200 | |
2024-05-30 | HU0000715370 | 1,233790 | 7.230.760 | |
2024-05-29 | HU0000715370 | 1,236633 | 7.247.420 | |
2024-05-28 | HU0000715370 | 1,238164 | 7.260.100 | |
2024-05-27 | HU0000715370 | 1,239446 | 7.288.390 | |
2024-05-24 | HU0000715370 | 1,239321 | 7.287.660 | |
2024-05-23 | HU0000715370 | 1,238088 | 7.280.410 | |
2024-05-22 | HU0000715370 | 1,240564 | 7.294.960 | |
2024-05-21 | HU0000715370 | 1,242136 | 7.250.210 | |
|
||||
2024-05-17 | HU0000715370 | 1,241062 | 7.243.940 | |
2024-05-16 | HU0000715370 | 1,242080 | 7.251.130 | |
2024-05-15 | HU0000715370 | 1,239590 | 7.236.590 | |
2024-05-14 | HU0000715370 | 1,239427 | 7.225.830 | |
2024-05-13 | HU0000715370 | 1,237624 | 7.212.310 | |
2024-05-10 | HU0000715370 | 1,237899 | 7.213.910 | |
2024-05-09 | HU0000715370 | 1,237568 | 7.206.970 | |
2024-05-08 | HU0000715370 | 1,235439 | 7.194.580 | |
2024-05-07 | HU0000715370 | 1,232979 | 7.180.250 | |
2024-05-06 | HU0000715370 | 1,232880 | 7.193.160 | |
2024-05-03 | HU0000715370 | 1,231331 | 7.184.130 | |
2024-05-02 | HU0000715370 | 1,230583 | 7.179.760 | |
2024-04-30 | HU0000715370 | 1,231167 | 7.179.170 | |
2024-04-29 | HU0000715370 | 1,229803 | 7.171.220 | |
2024-04-26 | HU0000715370 | 1,228758 | 7.165.130 | |
2024-04-25 | HU0000715370 | 1,230358 | 7.174.460 | |
2024-04-24 | HU0000715370 | 1,231000 | 7.148.750 | |
2024-04-23 | HU0000715370 | 1,230397 | 7.145.250 | |
2024-04-22 | HU0000715370 | 1,228662 | 7.135.170 | |
2024-04-19 | HU0000715370 | 1,227770 | 7.130.000 | |
2024-04-18 | HU0000715370 | 1,227976 | 7.205.940 | |
2024-04-17 | HU0000715370 | 1,227908 | 7.233.360 | |
2024-04-16 | HU0000715370 | 1,229073 | 7.223.250 | |
2024-04-15 | HU0000715370 | 1,230462 | 7.243.920 | |
2024-04-12 | HU0000715370 | 1,229797 | 7.240.010 | |
2024-04-11 | HU0000715370 | 1,230517 | 7.248.460 | |
2024-04-10 | HU0000715370 | 1,232116 | 7.260.950 | |
2024-04-09 | HU0000715370 | 1,233814 | 7.318.740 | |
2024-04-08 | HU0000715370 | 1,232431 | 7.310.530 | |
2024-04-05 | HU0000715370 | 1,233167 | 7.314.900 | |
2024-04-04 | HU0000715370 | 1,234224 | 7.321.170 | |
2024-04-03 | HU0000715370 | 1,233728 | 7.318.230 | |
2024-04-02 | HU0000715370 | 1,234213 | 7.308.650 | |
2024-03-28 | HU0000715370 | 1,233499 | 7.366.800 | |
2024-03-27 | HU0000715370 | 1,234520 | 7.365.420 | |
2024-03-26 | HU0000715370 | 1,235703 | 7.349.240 | |
2024-03-25 | HU0000715370 | 1,236165 | 7.351.980 | |
2024-03-22 | HU0000715370 | 1,233214 | 7.334.430 | |
2024-03-21 | HU0000715370 | 1,233346 | 7.351.760 | |
2024-03-20 | HU0000715370 | 1,233049 | 7.345.800 | |
2024-03-19 | HU0000715370 | 1,229685 | 7.325.760 | |
2024-03-18 | HU0000715370 | 1,230413 | 7.317.630 | |
2024-03-14 | HU0000715370 | 1,233039 | 7.329.400 | |
2024-03-13 | HU0000715370 | 1,230673 | 7.315.330 | |
2024-03-12 | HU0000715370 | 1,229167 | 7.306.380 | |
2024-03-11 | HU0000715370 | 1,231040 | 7.317.520 | |
2024-03-08 | HU0000715370 | 1,228792 | 7.304.150 | |
2024-03-07 | HU0000715370 | 1,227020 | 7.294.850 | |
2024-03-06 | HU0000715370 | 1,221906 | 7.264.440 | |
2024-03-05 | HU0000715370 | 1,220379 | 7.255.370 | |
2024-03-04 | HU0000715370 | 1,219813 | 7.252.000 | |
2024-03-01 | HU0000715370 | 1,218277 | 7.243.980 | |
2024-02-29 | HU0000715370 | 1,217470 | 7.239.190 | |
2024-02-28 | HU0000715370 | 1,216497 | 7.423.860 | |
2024-02-27 | HU0000715370 | 1,217967 | 7.432.830 | |
2024-02-26 | HU0000715370 | 1,216838 | 7.448.510 | |
2024-02-23 | HU0000715370 | 1,213074 | 7.425.470 | |
2024-02-22 | HU0000715370 | 1,215394 | 7.439.670 | |
2024-02-21 | HU0000715370 | 1,214714 | 7.435.510 | |
2024-02-20 | HU0000715370 | 1,214332 | 7.433.170 | |
2024-02-19 | HU0000715370 | 1,213088 | 7.425.560 | |
2024-02-16 | HU0000715370 | 1,213288 | 7.424.320 | |
2024-02-15 | HU0000715370 | 1,211508 | 7.413.420 | |
2024-02-14 | HU0000715370 | 1,209239 | 7.393.060 | |
2024-02-13 | HU0000715370 | 1,211528 | 7.407.050 | |
2024-02-12 | HU0000715370 | 1,210776 | 7.402.460 |