maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Adaptív Kötvény Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: -0,74%

dátum azonosító árfolyam* eszközérték
2023-03-30HU00007153621,12980014.112.200.000
2023-03-29HU00007153621,12998714.116.200.000
2023-03-28HU00007153621,12956014.118.700.000
2023-03-27HU00007153621,13295814.339.200.000
2023-03-24HU00007153621,13072314.331.600.000
2023-03-23HU00007153621,12786314.300.800.000
2023-03-22HU00007153621,11642614.157.900.000
2023-03-21HU00007153621,12610214.300.000.000
2023-03-20HU00007153621,12787314.325.300.000
2023-03-17HU00007153621,12881314.339.900.000

2023-03-16HU00007153621,13878314.477.400.000
2023-03-14HU00007153621,14373414.575.800.000
2023-03-13HU00007153621,14582614.609.100.000
2023-03-10HU00007153621,14792614.639.500.000
2023-03-09HU00007153621,14920314.671.500.000
2023-03-08HU00007153621,14978714.724.900.000
2023-03-07HU00007153621,14868814.715.900.000
2023-03-06HU00007153621,14518514.673.300.000
2023-03-03HU00007153621,14583014.684.200.000
2023-03-02HU00007153621,14492414.679.800.000
2023-03-01HU00007153621,14484914.689.800.000
2023-02-28HU00007153621,14315114.681.900.000
2023-02-27HU00007153621,14101014.664.500.000
2023-02-24HU00007153621,13913414.640.800.000
2023-02-23HU00007153621,13817414.639.700.000
2023-02-22HU00007153621,14138514.681.900.000
2023-02-21HU00007153621,14193214.689.000.000
2023-02-20HU00007153621,14589214.865.000.000
2023-02-17HU00007153621,14704514.892.800.000
2023-02-16HU00007153621,14705814.899.600.000
2023-02-15HU00007153621,14756114.922.300.000
2023-02-14HU00007153621,14746314.925.100.000
2023-02-13HU00007153621,15182814.981.900.000
2023-02-10HU00007153621,14708114.919.600.000
2023-02-09HU00007153621,14651914.920.500.000
2023-02-08HU00007153621,14504515.153.300.000
2023-02-07HU00007153621,14976915.237.900.000
2023-02-06HU00007153621,14811115.236.800.000
2023-02-03HU00007153621,13885215.121.000.000
2023-02-02HU00007153621,13458415.069.600.000
2023-02-01HU00007153621,13259315.053.200.000
2023-01-31HU00007153621,13588915.105.500.000
2023-01-30HU00007153621,13441915.090.600.000
2023-01-27HU00007153621,13453815.120.600.000
2023-01-26HU00007153621,13376215.117.900.000
2023-01-25HU00007153621,13079915.125.100.000
2023-01-24HU00007153621,12992615.119.300.000
2023-01-23HU00007153621,12847915.107.500.000
2023-01-20HU00007153621,12981115.239.300.000
2023-01-19HU00007153621,12195715.148.400.000
2023-01-18HU00007153621,12399815.177.500.000
2023-01-17HU00007153621,12987115.260.500.000
2023-01-16HU00007153621,12495215.345.600.000
2023-01-13HU00007153621,11850015.264.100.000
2023-01-12HU00007153621,11472215.231.500.000
2023-01-11HU00007153621,11426815.239.300.000
2023-01-10HU00007153621,11035015.189.400.000
2023-01-09HU00007153621,10569515.143.500.000
2023-01-06HU00007153621,10268115.105.200.000
2023-01-05HU00007153621,09492015.000.300.000
2023-01-04HU00007153621,08934414.925.400.000
2023-01-03HU00007153621,08836914.917.400.000
2023-01-02HU00007153621,08687914.899.500.000
2022-12-30HU00007153621,09114014.967.000.000
2022-12-29HU00007153621,09162614.978.700.000
2022-12-28HU00007153621,09291415.007.200.000
2022-12-27HU00007153621,09163215.073.100.000
2022-12-23HU00007153621,09094915.283.400.000
2022-12-22HU00007153621,09059715.288.500.000
2022-12-21HU00007153621,09562815.371.800.000
2022-12-20HU00007153621,09662015.552.600.000
2022-12-19HU00007153621,10072315.611.900.000
2022-12-16HU00007153621,10449815.679.500.000
2022-12-15HU00007153621,10435715.690.500.000
2022-12-14HU00007153621,09057015.496.900.000
2022-12-13HU00007153621,09247415.538.100.000
2022-12-12HU00007153621,09379815.563.100.000
2022-12-09HU00007153621,09695515.609.800.000
2022-12-08HU00007153621,09578315.595.100.000
2022-12-07HU00007153621,09947315.654.600.000
2022-12-06HU00007153621,10042415.669.000.000
2022-12-05HU00007153621,09653715.614.600.000
2022-12-02HU00007153621,10468115.731.200.000
2022-12-01HU00007153621,10369715.717.200.000
2022-11-30HU00007153621,10188415.692.500.000
2022-11-29HU00007153621,10361615.720.800.000
2022-11-28HU00007153621,10127115.689.000.000
2022-11-25HU00007153621,10100815.690.500.000
2022-11-24HU00007153621,09505815.702.500.000
2022-11-23HU00007153621,09600215.719.300.000
2022-11-22HU00007153621,08723815.696.500.000
2022-11-21HU00007153621,08198815.648.500.000
2022-11-18HU00007153621,08566215.726.400.000
2022-11-17HU00007153621,08632315.792.600.000
2022-11-16HU00007153621,08078215.714.900.000
2022-11-15HU00007153621,08119115.726.200.000
2022-11-14HU00007153621,06399415.477.600.000
2022-11-11HU00007153621,04829115.274.500.000
2022-11-10HU00007153621,04540715.243.700.000
2022-11-09HU00007153621,04294015.217.100.000
2022-11-08HU00007153621,03448715.106.200.000
2022-11-07HU00007153621,02524114.979.100.000
2022-11-04HU00007153621,03123515.077.600.000
2022-11-03HU00007153621,03509015.190.200.000
2022-11-02HU00007153621,03226415.154.700.000
2022-10-28HU00007153621,03149615.149.500.000
2022-10-27HU00007153621,02638915.084.400.000
2022-10-26HU00007153621,01680414.955.000.000
2022-10-25HU00007153621,01182414.886.000.000
2022-10-24HU00007153621,01042514.885.800.000
2022-10-21HU00007153621,00895814.894.700.000
2022-10-20HU00007153621,00853714.901.400.000
2022-10-19HU00007153621,00426514.862.700.000
2022-10-18HU00007153621,00010314.856.800.000
2022-10-17HU00007153620,99990214.855.600.000
2022-10-14HU00007153621,00218714.900.000.000
2022-10-13HU00007153621,00482014.950.600.000
2022-10-12HU00007153621,00982215.025.800.000
2022-10-11HU00007153621,01377015.095.400.000
2022-10-10HU00007153621,01530115.153.100.000
2022-10-07HU00007153621,01638415.195.200.000
2022-10-06HU00007153621,02179815.323.000.000
2022-10-05HU00007153621,00982315.160.200.000
2022-10-04HU00007153621,01091715.184.900.000
2022-10-03HU00007153621,00573615.115.900.000
2022-09-30HU00007153621,00941915.183.900.000
2022-09-29HU00007153621,01959315.339.400.000
2022-09-28HU00007153621,02070015.068.600.000
2022-09-27HU00007153621,02918215.193.800.000
2022-09-23HU00007153621,03560615.319.300.000
2022-09-22HU00007153621,04193815.417.900.000
2022-09-21HU00007153621,04222115.429.600.000
2022-09-20HU00007153621,04029815.408.500.000
2022-09-19HU00007153621,04332115.469.200.000
2022-09-16HU00007153621,04674615.526.800.000
2022-09-15HU00007153621,05433015.646.100.000
2022-09-14HU00007153621,05639915.686.200.000
2022-09-13HU00007153621,04655515.572.400.000
2022-09-12HU00007153621,04056115.486.600.000
2022-09-09HU00007153621,03406115.416.200.000
2022-09-08HU00007153621,03528115.448.600.000
2022-09-07HU00007153621,03335215.434.500.000
2022-09-06HU00007153621,04170415.566.900.000
2022-09-05HU00007153621,03786315.512.300.000
2022-09-02HU00007153621,04033815.554.200.000
2022-09-01HU00007153621,04859515.685.700.000
2022-08-31HU00007153621,05126715.742.200.000
2022-08-30HU00007153621,05826715.854.400.000
2022-08-29HU00007153621,06251815.924.500.000
2022-08-26HU00007153621,05241615.776.100.000
2022-08-25HU00007153621,05965215.886.100.000
2022-08-24HU00007153621,06638815.993.000.000
2022-08-23HU00007153621,07124216.073.800.000
2022-08-22HU00007153621,08343716.257.400.000
2022-08-19HU00007153621,08229916.242.500.000
2022-08-18HU00007153621,08757716.322.200.000
2022-08-17HU00007153621,09493216.443.200.000
2022-08-16HU00007153621,09982516.613.000.000
2022-08-15HU00007153621,09382116.524.000.000
2022-08-12HU00007153621,08351716.374.800.000
2022-08-11HU00007153621,08188216.350.000.000
2022-08-10HU00007153621,09112116.490.500.000
2022-08-10HU00007153621,09113416.490.700.000
2022-08-09HU00007153621,08588016.412.200.000
2022-08-08HU00007153621,08169316.351.600.000
2022-08-05HU00007153621,07992116.330.800.000
2022-08-04HU00007153621,07648116.287.700.000
2022-08-03HU00007153621,07480016.271.900.000
2022-08-02HU00007153621,06930916.197.100.000
2022-08-01HU00007153621,05968616.054.000.000
2022-07-29HU00007153621,05754216.043.700.000
2022-07-28HU00007153621,06204616.116.200.000
2022-07-27HU00007153621,06885616.234.300.000
2022-07-26HU00007153621,06255816.342.400.000
2022-07-25HU00007153621,05596316.242.800.000
2022-07-22HU00007153621,05660416.278.200.000
2022-07-21HU00007153621,05326616.234.700.000
2022-07-20HU00007153621,04568216.126.700.000
2022-07-19HU00007153621,04125816.060.400.000
2022-07-18HU00007153621,03913016.030.200.000
2022-07-15HU00007153621,04484816.214.100.000
2022-07-14HU00007153621,04395516.205.000.000
2022-07-13HU00007153621,05037416.310.800.000
2022-07-12HU00007153621,05569316.395.100.000
2022-07-11HU00007153621,05006516.307.500.000
2022-07-08HU00007153621,05848916.440.800.000
2022-07-07HU00007153621,06749416.583.400.000
2022-07-06HU00007153621,07461116.695.700.000
2022-07-05HU00007153621,07571316.765.500.000
2022-07-04HU00007153621,07607316.771.100.000
2022-07-01HU00007153621,08027716.840.000.000
2022-06-30HU00007153621,08526717.022.900.000
2022-06-29HU00007153621,08736317.069.700.000
2022-06-28HU00007153621,08883217.098.000.000
2022-06-27HU00007153621,08577817.052.800.000
2022-06-24HU00007153621,09152917.149.700.000
2022-06-23HU00007153621,09236717.174.100.000
2022-06-22HU00007153621,08609417.080.400.000
2022-06-21HU00007153621,08545417.075.900.000
2022-06-20HU00007153621,08254617.030.700.000
2022-06-17HU00007153621,09569417.244.800.000
2022-06-16HU00007153621,09582117.271.200.000
2022-06-15HU00007153621,10209417.370.900.000
2022-06-14HU00007153621,12005817.735.200.000
2022-06-13HU00007153621,13255317.977.800.000
2022-06-10HU00007153621,13975718.178.600.000
2022-06-09HU00007153621,14136718.204.300.000
2022-06-08HU00007153621,14371618.251.700.000
2022-06-07HU00007153621,13932718.203.100.000
2022-06-03HU00007153621,13837018.193.100.000
2022-06-02HU00007153621,13834718.193.800.000
2022-06-01HU00007153621,13956618.215.000.000
2022-05-31HU00007153621,13505418.142.900.000
2022-05-27HU00007153621,13334118.116.400.000
2022-05-26HU00007153621,12810818.035.700.000
2022-05-25HU00007153621,13014818.068.800.000
2022-05-24HU00007153621,12432718.075.600.000
2022-05-23HU00007153621,11602217.947.700.000
2022-05-20HU00007153621,11882518.002.200.000
2022-05-19HU00007153621,11997518.033.600.000
2022-05-18HU00007153621,11303817.926.700.000
2022-05-17HU00007153621,11287417.940.500.000
2022-05-16HU00007153621,10654717.850.000.000
2022-05-13HU00007153621,10788717.881.300.000
2022-05-12HU00007153621,10785118.034.000.000
2022-05-11HU00007153621,10707818.024.200.000
2022-05-10HU00007153621,11663718.180.200.000
2022-05-09HU00007153621,12459818.316.500.000
2022-05-06HU00007153621,12734618.361.200.000
2022-05-05HU00007153621,12385318.304.400.000
2022-05-04HU00007153621,12687918.360.500.000
2022-05-03HU00007153621,12751218.375.000.000
2022-05-02HU00007153621,12982818.199.900.000
2022-04-29HU00007153621,12906918.189.800.000
2022-04-28HU00007153621,13498618.292.200.000
2022-04-27HU00007153621,14030518.377.400.000
2022-04-26HU00007153621,14165318.399.500.000
2022-04-25HU00007153621,14580018.468.500.000
2022-04-22HU00007153621,14771018.545.000.000
2022-04-21HU00007153621,14843318.557.100.000
2022-04-20HU00007153621,14550318.517.300.000
2022-04-19HU00007153621,14560718.518.900.000
2022-04-14HU00007153621,14268818.472.900.000
2022-04-13HU00007153621,14554818.534.900.000
2022-04-12HU00007153621,14390518.508.900.000
2022-04-11HU00007153621,14443418.523.000.000
2022-04-08HU00007153621,14344018.504.600.000
2022-04-07HU00007153621,14804818.580.100.000
2022-04-06HU00007153621,15064718.622.200.000
2022-04-05HU00007153621,14874818.593.700.000
2022-04-04HU00007153621,14614618.553.800.000
2022-04-01HU00007153621,14564818.551.700.000
2022-03-31HU00007153621,14602118.575.700.000
2022-03-30HU00007153621,13818518.461.600.000