Aktuális árfolyam
1,6102
2026-02-18
Eszközérték
25.025 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam
+10,02%
Maximum ár
1,6102
Minimum ár
1,5974
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,610153 | - |
| 2026-02-17 | 1,603436 | -0,42% |
| 2026-02-16 | 1,603990 | +0,03% |
| 2026-02-13 | 1,604972 | +0,06% |
| 2026-02-12 | 1,605275 | +0,02% |
| 2026-02-11 | 1,606638 | +0,08% |
| 2026-02-10 | 1,606803 | +0,01% |
| 2026-02-09 | 1,605652 | -0,07% |
| 2026-02-06 | 1,603071 | -0,16% |
| 2026-02-05 | 1,598734 | -0,27% |
| 2026-02-04 | 1,603016 | +0,27% |
| 2026-02-03 | 1,603798 | +0,05% |
| 2026-02-02 | 1,604246 | +0,03% |
| 2026-01-30 | 1,601649 | -0,16% |
| 2026-01-29 | 1,598547 | -0,19% |
| 2026-01-28 | 1,600928 | +0,15% |
| 2026-01-27 | 1,603556 | +0,16% |
| 2026-01-26 | 1,600730 | -0,18% |
| 2026-01-23 | 1,601190 | +0,03% |
| 2026-01-22 | 1,603405 | +0,14% |
| 2026-01-21 | 1,599134 | -0,27% |
| 2026-01-20 | 1,597434 | -0,11% |