Aktuális árfolyam
1,6039
2026-01-19
Eszközérték
24.616 M
Forint
Hozam (3 hónap)
+2,77%
Évesített hozam
+11,23%
Maximum ár
1,6089
Minimum ár
1,5533
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-19 | 1,603918 | - |
| 2026-01-16 | 1,607459 | +0,22% |
| 2026-01-15 | 1,608930 | +0,09% |
| 2026-01-14 | 1,603225 | -0,35% |
| 2026-01-13 | 1,605226 | +0,12% |
| 2026-01-12 | 1,605098 | -0,01% |
| 2026-01-09 | 1,602944 | -0,13% |
| 2026-01-08 | 1,596532 | -0,40% |
| 2026-01-07 | 1,598623 | +0,13% |
| 2026-01-06 | 1,596877 | -0,11% |
| 2026-01-05 | 1,595450 | -0,09% |
| 2025-12-31 | 1,587476 | -0,50% |
| 2025-12-30 | 1,588915 | +0,09% |
| 2025-12-29 | 1,587382 | -0,10% |
| 2025-12-23 | 1,588753 | +0,09% |
| 2025-12-22 | 1,584595 | -0,26% |
| 2025-12-19 | 1,582535 | -0,13% |
| 2025-12-18 | 1,582917 | +0,02% |
| 2025-12-17 | 1,565315 | -1,11% |
| 2025-12-16 | 1,563715 | -0,10% |
| 2025-12-15 | 1,566946 | +0,21% |
| 2025-12-12 | 1,564220 | -0,17% |
| 2025-12-11 | 1,565228 | +0,06% |
| 2025-12-10 | 1,568142 | +0,19% |
| 2025-12-09 | 1,568441 | +0,02% |
| 2025-12-08 | 1,567409 | -0,07% |
| 2025-12-05 | 1,567121 | -0,02% |
| 2025-12-04 | 1,564034 | -0,20% |
| 2025-12-03 | 1,562322 | -0,11% |
| 2025-12-02 | 1,561918 | -0,03% |
| 2025-12-01 | 1,560393 | -0,10% |
| 2025-11-28 | 1,563179 | +0,18% |
| 2025-11-27 | 1,561498 | -0,11% |
| 2025-11-26 | 1,562243 | +0,05% |
| 2025-11-25 | 1,558198 | -0,26% |
| 2025-11-24 | 1,557025 | -0,08% |
| 2025-11-21 | 1,553331 | -0,24% |
| 2025-11-20 | 1,556608 | +0,21% |
| 2025-11-19 | 1,555508 | -0,07% |
| 2025-11-18 | 1,555048 | -0,03% |
| 2025-11-17 | 1,559754 | +0,30% |
| 2025-11-14 | 1,562249 | +0,16% |
| 2025-11-13 | 1,563672 | +0,09% |
| 2025-11-12 | 1,570449 | +0,43% |
| 2025-11-11 | 1,568958 | -0,09% |
| 2025-11-10 | 1,563449 | -0,35% |
| 2025-11-07 | 1,558565 | -0,31% |
| 2025-11-06 | 1,562371 | +0,24% |
| 2025-11-05 | 1,568438 | +0,39% |
| 2025-11-04 | 1,568624 | +0,01% |
| 2025-11-03 | 1,569990 | +0,09% |
| 2025-10-31 | 1,568088 | -0,12% |
| 2025-10-30 | 1,568176 | +0,01% |
| 2025-10-29 | 1,569527 | +0,09% |
| 2025-10-28 | 1,568677 | -0,05% |
| 2025-10-27 | 1,568108 | -0,04% |
| 2025-10-22 | 1,559627 | -0,54% |
| 2025-10-21 | 1,560683 | +0,07% |