| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Abszolút Hozamú Származtatott Alap A sorozat | ||||
| Évesített hozam: 10,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000715362 | 1,527898 | 19.583.100.000 | |
| 2025-08-06 | HU0000715362 | 1,527645 | 19.603.800.000 | |
| 2025-08-05 | HU0000715362 | 1,528327 | 19.584.100.000 | |
| 2025-08-04 | HU0000715362 | 1,524742 | 19.522.300.000 | |
| 2025-07-31 | HU0000715362 | 1,531926 | 19.618.300.000 | |
| 2025-07-30 | HU0000715362 | 1,529261 | 19.545.400.000 | |
| 2025-07-29 | HU0000715362 | 1,528581 | 19.529.100.000 | |
| 2025-07-28 | HU0000715362 | 1,521903 | 19.380.000.000 | |
| 2025-07-25 | HU0000715362 | 1,518293 | 19.338.800.000 | |
| 2025-07-24 | HU0000715362 | 1,519321 | 19.324.400.000 | |
|
|
||||
| 2025-07-23 | HU0000715362 | 1,519657 | 19.311.600.000 | |
| 2025-07-22 | HU0000715362 | 1,516991 | 19.265.000.000 | |
| 2025-07-21 | HU0000715362 | 1,520834 | 19.306.100.000 | |
| 2025-07-18 | HU0000715362 | 1,519462 | 19.286.100.000 | |
| 2025-07-17 | HU0000715362 | 1,519812 | 19.234.300.000 | |
| 2025-07-16 | HU0000715362 | 1,512945 | 19.114.200.000 | |
| 2025-07-15 | HU0000715362 | 1,516065 | 19.158.800.000 | |
| 2025-07-14 | HU0000715362 | 1,515421 | 19.134.000.000 | |
| 2025-07-11 | HU0000715362 | 1,515083 | 19.142.400.000 | |
| 2025-07-10 | HU0000715362 | 1,515549 | 19.157.700.000 | |