Aktuális árfolyam
1,6404
2026-06-10
Eszközérték
23.848 M
Forint
Hozam (3 hónap)
+2,94%
Évesített hozam (CAGR)
+12,47%
Maximum ár
1,6564
Minimum ár
1,5628
Volatilitás
6,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,640417 | -0,15% |
| 2026-06-09 | 1,642838 | -0,09% |
| 2026-06-08 | 1,644387 | -0,04% |
| 2026-06-05 | 1,645042 | -0,45% |
| 2026-06-04 | 1,652520 | +0,01% |
| 2026-06-03 | 1,652314 | -0,24% |
| 2026-06-02 | 1,656363 | +0,24% |
| 2026-06-01 | 1,652422 | +0,10% |
| 2026-05-29 | 1,650764 | +0,05% |
| 2026-05-28 | 1,649889 | +0,18% |
| 2026-05-27 | 1,646879 | +0,08% |
| 2026-05-26 | 1,645608 | +0,38% |
| 2026-05-22 | 1,639437 | +0,19% |
| 2026-05-21 | 1,636263 | -0,12% |
| 2026-05-20 | 1,638290 | +0,49% |
| 2026-05-19 | 1,630299 | -0,20% |
| 2026-05-18 | 1,633505 | -0,01% |
| 2026-05-15 | 1,633619 | -0,59% |
| 2026-05-14 | 1,643232 | +0,23% |
| 2026-05-13 | 1,639534 | +0,75% |
| 2026-05-12 | 1,627290 | -0,38% |
| 2026-05-11 | 1,633487 | +0,13% |
| 2026-05-08 | 1,631387 | +0,00% |
| 2026-05-07 | 1,631308 | -0,06% |
| 2026-05-06 | 1,632297 | +0,53% |
| 2026-05-05 | 1,623631 | +0,31% |
| 2026-05-04 | 1,618671 | +0,19% |
| 2026-04-30 | 1,615597 | +0,24% |
| 2026-04-29 | 1,611775 | +0,06% |
| 2026-04-28 | 1,610801 | -0,13% |
| 2026-04-27 | 1,612832 | -0,19% |
| 2026-04-24 | 1,615920 | -0,01% |
| 2026-04-23 | 1,616044 | -0,01% |
| 2026-04-22 | 1,616194 | +0,29% |
| 2026-04-21 | 1,611593 | -0,10% |
| 2026-04-20 | 1,613149 | -0,32% |
| 2026-04-17 | 1,618352 | +0,53% |
| 2026-04-16 | 1,609746 | -0,04% |
| 2026-04-15 | 1,610334 | +0,05% |
| 2026-04-14 | 1,609584 | +0,53% |
| 2026-04-13 | 1,601081 | -0,14% |
| 2026-04-10 | 1,603397 | +0,06% |
| 2026-04-09 | 1,602453 | -0,32% |
| 2026-04-08 | 1,607543 | +1,68% |
| 2026-04-07 | 1,580925 | -0,09% |
| 2026-04-02 | 1,582271 | -0,26% |
| 2026-04-01 | 1,586355 | +1,16% |
| 2026-03-31 | 1,568135 | +0,24% |
| 2026-03-30 | 1,564426 | +0,11% |
| 2026-03-27 | 1,562773 | -0,63% |
| 2026-03-26 | 1,572734 | -0,77% |
| 2026-03-25 | 1,585004 | +0,65% |
| 2026-03-24 | 1,574738 | -0,28% |
| 2026-03-23 | 1,579134 | +0,40% |
| 2026-03-20 | 1,572893 | -0,72% |
| 2026-03-19 | 1,584267 | -0,48% |
| 2026-03-18 | 1,591935 | -0,30% |
| 2026-03-17 | 1,596805 | +0,25% |
| 2026-03-16 | 1,592891 | +0,01% |
| 2026-03-13 | 1,592703 | -0,05% |
| 2026-03-12 | 1,593554 | – |