| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Aktív Alfa Dollár Alapba Fektető Alap | ||||
| Évesített hozam: -1,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-30 | HU0000715354 | 1,184530 | 4.630.660 | |
| 2023-03-29 | HU0000715354 | 1,180310 | 4.614.160 | |
| 2023-03-28 | HU0000715354 | 1,177686 | 4.603.900 | |
| 2023-03-27 | HU0000715354 | 1,184918 | 4.636.800 | |
| 2023-03-24 | HU0000715354 | 1,179213 | 4.614.480 | |
| 2023-03-23 | HU0000715354 | 1,177608 | 4.609.960 | |
| 2023-03-22 | HU0000715354 | 1,175728 | 4.602.600 | |
| 2023-03-21 | HU0000715354 | 1,176365 | 4.595.120 | |
| 2023-03-20 | HU0000715354 | 1,177697 | 4.600.330 | |
| 2023-03-17 | HU0000715354 | 1,181372 | 4.614.680 | |
|
|
||||
| 2023-03-16 | HU0000715354 | 1,181990 | 4.617.100 | |
| 2023-03-14 | HU0000715354 | 1,183038 | 4.621.190 | |
| 2023-03-13 | HU0000715354 | 1,185396 | 4.630.400 | |
| 2023-03-10 | HU0000715354 | 1,188308 | 4.641.770 | |
| 2023-03-09 | HU0000715354 | 1,192950 | 4.659.910 | |
| 2023-03-08 | HU0000715354 | 1,184756 | 4.627.900 | |
| 2023-03-07 | HU0000715354 | 1,186806 | 4.644.200 | |
| 2023-03-06 | HU0000715354 | 1,187987 | 4.648.850 | |
| 2023-03-03 | HU0000715354 | 1,190659 | 4.659.310 | |
| 2023-03-02 | HU0000715354 | 1,190039 | 4.656.880 | |
| 2023-03-01 | HU0000715354 | 1,188712 | 4.667.580 | |
| 2023-02-28 | HU0000715354 | 1,187996 | 4.664.770 | |
| 2023-02-27 | HU0000715354 | 1,188258 | 4.665.800 | |
| 2023-02-24 | HU0000715354 | 1,195305 | 4.693.470 | |
| 2023-02-23 | HU0000715354 | 1,195367 | 4.706.030 | |
| 2023-02-22 | HU0000715354 | 1,194026 | 4.700.750 | |
| 2023-02-21 | HU0000715354 | 1,195055 | 4.738.420 | |
| 2023-02-20 | HU0000715354 | 1,196669 | 4.744.820 | |
| 2023-02-17 | HU0000715354 | 1,199752 | 4.761.220 | |
| 2023-02-16 | HU0000715354 | 1,198776 | 4.837.110 | |
| 2023-02-15 | HU0000715354 | 1,198879 | 4.837.520 | |
| 2023-02-14 | HU0000715354 | 1,203453 | 4.855.980 | |
| 2023-02-13 | HU0000715354 | 1,205546 | 4.864.430 | |
| 2023-02-10 | HU0000715354 | 1,203597 | 4.856.560 | |
| 2023-02-09 | HU0000715354 | 1,201960 | 4.849.960 | |
| 2023-02-08 | HU0000715354 | 1,205413 | 4.872.930 | |
| 2023-02-07 | HU0000715354 | 1,204084 | 4.908.850 | |
| 2023-02-06 | HU0000715354 | 1,201876 | 4.899.850 | |
| 2023-02-03 | HU0000715354 | 1,198298 | 4.885.270 | |
| 2023-02-02 | HU0000715354 | 1,204101 | 4.908.920 | |
| 2023-02-01 | HU0000715354 | 1,206011 | 4.916.710 | |
| 2023-01-31 | HU0000715354 | 1,205549 | 4.914.830 | |
| 2023-01-30 | HU0000715354 | 1,210793 | 4.936.210 | |
| 2023-01-27 | HU0000715354 | 1,207647 | 4.923.380 | |
| 2023-01-26 | HU0000715354 | 1,200460 | 4.894.080 | |
| 2023-01-25 | HU0000715354 | 1,203300 | 4.911.220 | |
| 2023-01-24 | HU0000715354 | 1,203808 | 4.913.300 | |
| 2023-01-23 | HU0000715354 | 1,198622 | 4.892.130 | |
| 2023-01-20 | HU0000715354 | 1,202322 | 4.907.230 | |
| 2023-01-19 | HU0000715354 | 1,197374 | 4.887.040 | |
| 2023-01-18 | HU0000715354 | 1,196085 | 4.881.780 | |
| 2023-01-17 | HU0000715354 | 1,199292 | 4.894.860 | |
| 2023-01-16 | HU0000715354 | 1,198533 | 4.894.880 | |
| 2023-01-13 | HU0000715354 | 1,195268 | 4.881.550 | |
| 2023-01-12 | HU0000715354 | 1,195326 | 4.958.620 | |
| 2023-01-11 | HU0000715354 | 1,192594 | 4.947.290 | |
| 2023-01-10 | HU0000715354 | 1,190267 | 4.937.640 | |
| 2023-01-09 | HU0000715354 | 1,190971 | 4.940.560 | |
| 2023-01-06 | HU0000715354 | 1,188265 | 4.929.340 | |
| 2023-01-05 | HU0000715354 | 1,189654 | 4.935.090 | |
| 2023-01-04 | HU0000715354 | 1,191264 | 4.941.770 | |
| 2023-01-03 | HU0000715354 | 1,188775 | 4.931.450 | |
| 2023-01-02 | HU0000715354 | 1,190058 | 4.936.770 | |
| 2022-12-30 | HU0000715354 | 1,201733 | 4.985.200 | |
| 2022-12-29 | HU0000715354 | 1,205520 | 5.000.910 | |
| 2022-12-28 | HU0000715354 | 1,208279 | 5.112.130 | |
| 2022-12-27 | HU0000715354 | 1,208878 | 5.114.660 | |
| 2022-12-23 | HU0000715354 | 1,207594 | 5.109.230 | |
| 2022-12-22 | HU0000715354 | 1,205802 | 5.097.230 | |
| 2022-12-21 | HU0000715354 | 1,205736 | 5.128.650 | |
| 2022-12-20 | HU0000715354 | 1,205838 | 5.129.080 | |
| 2022-12-19 | HU0000715354 | 1,206229 | 5.130.750 | |
| 2022-12-16 | HU0000715354 | 1,202586 | 5.122.300 | |
| 2022-12-15 | HU0000715354 | 1,202803 | 5.123.220 | |
| 2022-12-14 | HU0000715354 | 1,198197 | 5.103.600 | |
| 2022-12-13 | HU0000715354 | 1,198702 | 5.129.120 | |
| 2022-12-12 | HU0000715354 | 1,200526 | 5.147.980 | |
| 2022-12-09 | HU0000715354 | 1,197935 | 5.136.870 | |
| 2022-12-08 | HU0000715354 | 1,196269 | 5.129.730 | |
| 2022-12-07 | HU0000715354 | 1,198523 | 5.139.390 | |
| 2022-12-06 | HU0000715354 | 1,215165 | 5.210.750 | |
| 2022-12-05 | HU0000715354 | 1,212579 | 5.199.660 | |
| 2022-12-02 | HU0000715354 | 1,210305 | 5.189.920 | |
| 2022-12-01 | HU0000715354 | 1,210454 | 5.206.240 | |
| 2022-11-30 | HU0000715354 | 1,205328 | 5.184.200 | |
| 2022-11-29 | HU0000715354 | 1,197453 | 5.150.330 | |
| 2022-11-28 | HU0000715354 | 1,199026 | 5.157.090 | |
| 2022-11-25 | HU0000715354 | 1,198061 | 5.152.940 | |
| 2022-11-24 | HU0000715354 | 1,197113 | 5.148.870 | |
| 2022-11-23 | HU0000715354 | 1,196574 | 5.146.550 | |
| 2022-11-22 | HU0000715354 | 1,200628 | 5.163.980 | |
| 2022-11-21 | HU0000715354 | 1,200872 | 5.168.840 | |
| 2022-11-18 | HU0000715354 | 1,203838 | 5.181.600 | |
| 2022-11-17 | HU0000715354 | 1,207241 | 5.196.250 | |
| 2022-11-16 | HU0000715354 | 1,194132 | 5.139.820 | |
| 2022-11-15 | HU0000715354 | 1,188212 | 5.114.340 | |
| 2022-11-14 | HU0000715354 | 1,185876 | 5.104.170 | |
| 2022-11-11 | HU0000715354 | 1,184151 | 5.092.720 | |
| 2022-11-10 | HU0000715354 | 1,175762 | 5.056.640 | |
| 2022-11-09 | HU0000715354 | 1,171292 | 5.056.760 | |
| 2022-11-08 | HU0000715354 | 1,174492 | 5.070.570 | |
| 2022-11-07 | HU0000715354 | 1,175959 | 5.083.800 | |
| 2022-11-04 | HU0000715354 | 1,173316 | 5.069.670 | |
| 2022-11-03 | HU0000715354 | 1,173482 | 5.078.850 | |
| 2022-11-02 | HU0000715354 | 1,178045 | 5.098.600 | |
| 2022-10-28 | HU0000715354 | 1,168394 | 5.056.830 | |
| 2022-10-27 | HU0000715354 | 1,169738 | 5.062.650 | |
| 2022-10-26 | HU0000715354 | 1,168845 | 5.058.780 | |
| 2022-10-25 | HU0000715354 | 1,160422 | 5.027.640 | |
| 2022-10-24 | HU0000715354 | 1,165671 | 5.050.390 | |
| 2022-10-21 | HU0000715354 | 1,165314 | 5.048.840 | |
| 2022-10-20 | HU0000715354 | 1,163650 | 5.080.150 | |
| 2022-10-19 | HU0000715354 | 1,166898 | 5.122.360 | |
| 2022-10-18 | HU0000715354 | 1,166985 | 5.133.540 | |
| 2022-10-17 | HU0000715354 | 1,160603 | 5.105.980 | |
| 2022-10-14 | HU0000715354 | 1,164954 | 5.127.450 | |
| 2022-10-13 | HU0000715354 | 1,169674 | 5.148.230 | |
| 2022-10-12 | HU0000715354 | 1,167786 | 5.139.910 | |
| 2022-10-11 | HU0000715354 | 1,167957 | 5.140.670 | |
| 2022-10-10 | HU0000715354 | 1,173656 | 5.172.720 | |
| 2022-10-07 | HU0000715354 | 1,164712 | 5.133.300 | |
| 2022-10-06 | HU0000715354 | 1,161735 | 5.137.590 | |
| 2022-10-05 | HU0000715354 | 1,156526 | 5.084.870 | |
| 2022-10-04 | HU0000715354 | 1,164018 | 5.153.720 | |
| 2022-10-03 | HU0000715354 | 1,169811 | 5.179.380 | |
| 2022-09-30 | HU0000715354 | 1,172469 | 5.191.140 | |
| 2022-09-29 | HU0000715354 | 1,174709 | 5.211.090 | |
| 2022-09-28 | HU0000715354 | 1,177930 | 5.225.380 | |
| 2022-09-27 | HU0000715354 | 1,178630 | 5.228.490 | |
| 2022-09-23 | HU0000715354 | 1,183584 | 5.252.000 | |
| 2022-09-22 | HU0000715354 | 1,181933 | 5.244.680 | |
| 2022-09-21 | HU0000715354 | 1,183964 | 5.270.190 | |
| 2022-09-20 | HU0000715354 | 1,187034 | 5.283.860 | |
| 2022-09-19 | HU0000715354 | 1,192464 | 5.308.030 | |
| 2022-09-16 | HU0000715354 | 1,189840 | 5.290.480 | |
| 2022-09-15 | HU0000715354 | 1,188579 | 5.296.750 | |
| 2022-09-14 | HU0000715354 | 1,189764 | 5.302.040 | |
| 2022-09-13 | HU0000715354 | 1,187549 | 5.327.200 | |
| 2022-09-12 | HU0000715354 | 1,183449 | 5.308.810 | |
| 2022-09-09 | HU0000715354 | 1,187706 | 5.327.910 | |
| 2022-09-08 | HU0000715354 | 1,194344 | 5.357.680 | |
| 2022-09-07 | HU0000715354 | 1,190466 | 5.340.290 | |
| 2022-09-06 | HU0000715354 | 1,192839 | 5.350.930 | |
| 2022-09-05 | HU0000715354 | 1,193680 | 5.360.070 | |
| 2022-09-02 | HU0000715354 | 1,191974 | 5.371.930 | |
| 2022-09-01 | HU0000715354 | 1,195692 | 5.388.690 | |
| 2022-08-31 | HU0000715354 | 1,193408 | 5.378.390 | |
| 2022-08-30 | HU0000715354 | 1,186929 | 5.349.190 | |
| 2022-08-29 | HU0000715354 | 1,185101 | 5.340.960 | |
| 2022-08-26 | HU0000715354 | 1,191089 | 5.367.940 | |
| 2022-08-25 | HU0000715354 | 1,189171 | 5.359.300 | |
| 2022-08-24 | HU0000715354 | 1,200200 | 5.409.000 | |
| 2022-08-23 | HU0000715354 | 1,198827 | 5.402.820 | |
| 2022-08-22 | HU0000715354 | 1,203249 | 5.451.080 | |
| 2022-08-19 | HU0000715354 | 1,208854 | 5.476.370 | |
| 2022-08-18 | HU0000715354 | 1,214425 | 5.501.610 | |
| 2022-08-17 | HU0000715354 | 1,210683 | 5.484.650 | |
| 2022-08-16 | HU0000715354 | 1,210082 | 5.481.930 | |
| 2022-08-15 | HU0000715354 | 1,213217 | 5.496.140 | |
| 2022-08-12 | HU0000715354 | 1,216366 | 5.510.400 | |
| 2022-08-11 | HU0000715354 | 1,217145 | 5.503.890 | |
| 2022-08-10 | HU0000715354 | 1,212541 | 5.483.070 | |
| 2022-08-09 | HU0000715354 | 1,214100 | 5.490.120 | |
| 2022-08-08 | HU0000715354 | 1,209531 | 5.469.460 | |
| 2022-08-05 | HU0000715354 | 1,206435 | 5.455.460 | |
| 2022-08-04 | HU0000715354 | 1,201289 | 5.432.190 | |
| 2022-08-03 | HU0000715354 | 1,206240 | 5.457.520 | |
| 2022-08-02 | HU0000715354 | 1,209587 | 5.472.660 | |
| 2022-08-01 | HU0000715354 | 1,207591 | 5.463.630 | |
| 2022-07-29 | HU0000715354 | 1,209560 | 5.472.540 | |
| 2022-07-28 | HU0000715354 | 1,209672 | 5.479.100 | |
| 2022-07-27 | HU0000715354 | 1,205908 | 5.462.050 | |
| 2022-07-26 | HU0000715354 | 1,202641 | 5.466.070 | |
| 2022-07-25 | HU0000715354 | 1,201231 | 5.459.660 | |
| 2022-07-22 | HU0000715354 | 1,189542 | 5.406.540 | |
| 2022-07-21 | HU0000715354 | 1,179693 | 5.361.770 | |
| 2022-07-20 | HU0000715354 | 1,173292 | 5.332.680 | |
| 2022-07-19 | HU0000715354 | 1,167849 | 5.307.940 | |
| 2022-07-18 | HU0000715354 | 1,161036 | 5.276.970 | |
| 2022-07-15 | HU0000715354 | 1,167967 | 5.308.470 | |
| 2022-07-14 | HU0000715354 | 1,172235 | 5.327.880 | |
| 2022-07-13 | HU0000715354 | 1,167300 | 5.305.450 | |
| 2022-07-12 | HU0000715354 | 1,174901 | 5.339.990 | |
| 2022-07-11 | HU0000715354 | 1,173653 | 5.336.020 | |
| 2022-07-08 | HU0000715354 | 1,172721 | 5.331.780 | |
| 2022-07-07 | HU0000715354 | 1,175704 | 5.345.340 | |
| 2022-07-06 | HU0000715354 | 1,175115 | 5.342.660 | |
| 2022-07-05 | HU0000715354 | 1,178683 | 5.342.000 | |
| 2022-07-04 | HU0000715354 | 1,182130 | 5.357.620 | |
| 2022-07-01 | HU0000715354 | 1,179060 | 5.343.710 | |
| 2022-06-30 | HU0000715354 | 1,181093 | 5.352.930 | |
| 2022-06-29 | HU0000715354 | 1,181698 | 5.355.670 | |
| 2022-06-28 | HU0000715354 | 1,184175 | 5.374.440 | |
| 2022-06-27 | HU0000715354 | 1,181782 | 5.363.580 | |
| 2022-06-24 | HU0000715354 | 1,175910 | 5.336.930 | |
| 2022-06-23 | HU0000715354 | 1,173368 | 5.325.390 | |
| 2022-06-22 | HU0000715354 | 1,167108 | 5.312.150 | |
| 2022-06-21 | HU0000715354 | 1,170109 | 5.343.360 | |
| 2022-06-20 | HU0000715354 | 1,171750 | 5.350.850 | |
| 2022-06-17 | HU0000715354 | 1,170559 | 5.345.420 | |
| 2022-06-16 | HU0000715354 | 1,177430 | 5.376.790 | |
| 2022-06-15 | HU0000715354 | 1,182048 | 5.397.880 | |
| 2022-06-14 | HU0000715354 | 1,189402 | 5.431.460 | |
| 2022-06-13 | HU0000715354 | 1,189907 | 5.433.770 | |
| 2022-06-10 | HU0000715354 | 1,195223 | 5.456.050 | |
| 2022-06-09 | HU0000715354 | 1,193743 | 5.449.300 | |
| 2022-06-08 | HU0000715354 | 1,191450 | 5.438.830 | |
| 2022-06-07 | HU0000715354 | 1,190131 | 5.432.810 | |
| 2022-06-03 | HU0000715354 | 1,187597 | 5.421.240 | |
| 2022-06-02 | HU0000715354 | 1,189842 | 5.431.490 | |
| 2022-06-01 | HU0000715354 | 1,189122 | 5.428.200 | |
| 2022-05-31 | HU0000715354 | 1,189138 | 5.428.280 | |
| 2022-05-27 | HU0000715354 | 1,204363 | 5.498.800 | |
| 2022-05-26 | HU0000715354 | 1,193797 | 5.450.560 | |
| 2022-05-25 | HU0000715354 | 1,188575 | 5.426.960 | |
| 2022-05-24 | HU0000715354 | 1,190366 | 5.437.940 | |
| 2022-05-23 | HU0000715354 | 1,177069 | 5.377.190 | |
| 2022-05-20 | HU0000715354 | 1,168937 | 5.340.040 | |
| 2022-05-19 | HU0000715354 | 1,172103 | 5.354.500 | |
| 2022-05-18 | HU0000715354 | 1,166107 | 5.327.110 | |
| 2022-05-17 | HU0000715354 | 1,171670 | 5.352.530 | |
| 2022-05-16 | HU0000715354 | 1,174565 | 5.365.750 | |
| 2022-05-13 | HU0000715354 | 1,175125 | 5.368.310 | |
| 2022-05-12 | HU0000715354 | 1,184839 | 5.412.680 | |
| 2022-05-11 | HU0000715354 | 1,182160 | 5.400.450 | |
| 2022-05-10 | HU0000715354 | 1,188652 | 5.430.110 | |
| 2022-05-09 | HU0000715354 | 1,188565 | 5.429.710 | |
| 2022-05-06 | HU0000715354 | 1,189995 | 5.436.240 | |
| 2022-05-05 | HU0000715354 | 1,183153 | 5.408.790 | |
| 2022-05-04 | HU0000715354 | 1,179847 | 5.393.680 | |
| 2022-05-03 | HU0000715354 | 1,172777 | 5.363.340 | |
| 2022-05-02 | HU0000715354 | 1,170868 | 5.369.300 | |
| 2022-04-29 | HU0000715354 | 1,177220 | 5.398.430 | |
| 2022-04-28 | HU0000715354 | 1,183354 | 5.424.580 | |
| 2022-04-27 | HU0000715354 | 1,186677 | 5.439.810 | |
| 2022-04-26 | HU0000715354 | 1,189399 | 5.452.300 | |
| 2022-04-25 | HU0000715354 | 1,193004 | 5.468.820 | |
| 2022-04-22 | HU0000715354 | 1,190747 | 5.458.470 | |
| 2022-04-21 | HU0000715354 | 1,187262 | 5.442.500 | |
| 2022-04-20 | HU0000715354 | 1,186351 | 5.438.320 | |
| 2022-04-19 | HU0000715354 | 1,186312 | 5.438.140 | |
| 2022-04-14 | HU0000715354 | 1,187047 | 5.441.510 | |
| 2022-04-13 | HU0000715354 | 1,184216 | 5.428.530 | |
| 2022-04-12 | HU0000715354 | 1,187531 | 5.443.730 | |
| 2022-04-11 | HU0000715354 | 1,191297 | 5.465.680 | |
| 2022-04-08 | HU0000715354 | 1,197163 | 5.492.590 | |
| 2022-04-07 | HU0000715354 | 1,197002 | 5.491.850 | |
| 2022-04-06 | HU0000715354 | 1,195461 | 5.489.300 | |
| 2022-04-05 | HU0000715354 | 1,204415 | 5.459.720 | |
| 2022-04-04 | HU0000715354 | 1,209633 | 5.483.380 | |
| 2022-04-01 | HU0000715354 | 1,202346 | 5.450.340 | |
| 2022-03-31 | HU0000715354 | 1,203954 | 5.452.620 | |
| 2022-03-30 | HU0000715354 | 1,201306 | 5.440.630 | |