Aktuális árfolyam
1,5473
2025-06-18
Eszközérték
11 M
Forint
Hozam (Összes)
+54,66%
Évesített hozam (CAGR)
+4,61%
Maximum ár
1,5512
Minimum ár
0,9743
Volatilitás
5,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,547303 | -0,03% |
| 2025-06-17 | 1,547691 | -0,23% |
| 2025-06-16 | 1,551203 | +0,12% |
| 2025-06-13 | 1,549417 | +0,25% |
| 2025-06-12 | 1,545627 | +0,05% |
| 2025-06-11 | 1,544911 | +0,08% |
| 2025-06-10 | 1,543750 | +0,06% |
| 2025-06-06 | 1,542864 | +0,06% |
| 2025-06-05 | 1,541892 | -0,09% |
| 2025-06-04 | 1,543348 | +0,26% |
| 2025-06-03 | 1,539284 | +0,12% |
| 2025-05-30 | 1,537379 | +0,10% |
| 2025-05-29 | 1,535901 | -0,18% |
| 2025-05-28 | 1,538725 | -0,02% |
| 2025-05-27 | 1,539001 | -0,10% |
| 2025-05-26 | 1,540562 | +0,02% |
| 2025-05-23 | 1,540282 | +0,13% |
| 2025-05-22 | 1,538320 | +0,34% |
| 2025-05-21 | 1,533181 | 0,00% |
| 2025-05-20 | 1,533196 | +0,22% |
| 2025-05-19 | 1,529882 | +0,15% |
| 2025-05-16 | 1,527652 | -0,22% |
| 2025-05-15 | 1,531050 | +0,67% |
| 2025-05-14 | 1,520850 | 0,00% |
| 2025-05-13 | 1,520896 | +0,14% |
| 2025-05-12 | 1,518716 | -0,51% |
| 2025-05-09 | 1,526556 | +0,06% |
| 2025-05-08 | 1,525701 | -0,35% |
| 2025-05-07 | 1,530988 | -0,13% |
| 2025-05-06 | 1,532967 | +0,10% |
| 2025-05-05 | 1,531469 | +0,41% |
| 2025-04-30 | 1,525264 | +0,20% |
| 2025-04-29 | 1,522237 | +0,62% |
| 2025-04-28 | 1,512904 | +0,59% |
| 2025-04-25 | 1,503979 | -0,03% |
| 2025-04-24 | 1,504405 | -0,01% |
| 2025-04-23 | 1,504527 | +0,20% |
| 2025-04-22 | 1,501490 | +0,58% |
| 2025-04-17 | 1,492821 | -0,05% |
| 2025-04-16 | 1,493528 | +0,55% |
| 2025-04-15 | 1,485354 | +0,27% |
| 2025-04-14 | 1,481411 | +0,22% |
| 2025-04-11 | 1,478180 | -0,13% |
| 2025-04-10 | 1,480096 | -1,46% |
| 2025-04-09 | 1,502098 | -1,03% |
| 2025-04-08 | 1,517726 | -0,17% |
| 2025-04-07 | 1,520241 | +0,49% |
| 2025-04-04 | 1,512776 | -0,75% |
| 2025-04-03 | 1,524240 | -0,29% |
| 2025-04-02 | 1,528685 | +0,11% |
| 2025-04-01 | 1,527069 | -0,20% |
| 2025-03-31 | 1,530147 | +0,21% |
| 2025-03-28 | 1,526933 | +0,26% |
| 2025-03-27 | 1,522918 | -0,23% |
| 2025-03-26 | 1,526468 | +0,03% |
| 2025-03-25 | 1,525960 | +0,12% |
| 2025-03-24 | 1,524075 | -0,11% |
| 2025-03-21 | 1,525728 | +0,30% |
| 2025-03-20 | 1,521113 | +1,00% |
| 2025-03-19 | 1,506124 | -0,18% |
| 2025-03-18 | 1,508896 | +0,65% |
| 2025-03-17 | 1,499128 | -0,30% |
| 2025-03-14 | 1,503700 | -0,84% |
| 2025-03-13 | 1,516416 | -0,24% |
| 2025-03-12 | 1,520004 | -0,05% |
| 2025-03-11 | 1,520785 | +0,76% |
| 2025-03-10 | 1,509271 | -0,70% |
| 2025-03-07 | 1,519958 | +0,64% |
| 2025-03-06 | 1,510314 | -0,04% |
| 2025-03-05 | 1,510920 | -0,16% |
| 2025-03-04 | 1,513376 | +0,96% |
| 2025-03-03 | 1,498913 | -0,01% |
| 2025-02-28 | 1,499070 | -0,42% |
| 2025-02-27 | 1,505354 | +0,33% |
| 2025-02-26 | 1,500385 | -0,10% |
| 2025-02-25 | 1,501901 | -0,40% |
| 2025-02-24 | 1,508005 | +0,57% |
| 2025-02-21 | 1,499390 | +0,08% |
| 2025-02-20 | 1,498217 | +0,06% |
| 2025-02-19 | 1,497321 | +0,11% |
| 2025-02-18 | 1,495713 | +0,33% |
| 2025-02-17 | 1,490745 | +0,25% |
| 2025-02-14 | 1,487086 | +0,49% |
| 2025-02-13 | 1,479794 | +0,24% |
| 2025-02-12 | 1,476316 | +0,32% |
| 2025-02-11 | 1,471562 | +0,02% |
| 2025-02-10 | 1,471199 | +0,24% |
| 2025-02-07 | 1,467735 | +0,12% |
| 2025-02-06 | 1,466045 | -0,02% |
| 2025-02-05 | 1,466348 | -0,30% |
| 2025-02-04 | 1,470776 | -0,06% |
| 2025-02-03 | 1,471614 | +0,20% |
| 2025-01-31 | 1,468606 | +0,01% |
| 2025-01-30 | 1,468506 | +0,11% |
| 2025-01-29 | 1,466845 | -0,26% |
| 2025-01-28 | 1,470729 | +0,39% |
| 2025-01-27 | 1,465079 | -0,16% |
| 2025-01-24 | 1,467496 | +0,48% |
| 2025-01-23 | 1,460532 | +0,25% |
| 2025-01-22 | 1,456863 | +0,16% |
| 2025-01-21 | 1,454547 | +0,24% |
| 2025-01-20 | 1,451090 | +0,17% |
| 2025-01-17 | 1,448597 | -0,04% |
| 2025-01-16 | 1,449176 | +0,22% |
| 2025-01-15 | 1,446057 | +0,03% |
| 2025-01-14 | 1,445673 | -0,15% |
| 2025-01-13 | 1,447842 | +0,27% |
| 2025-01-10 | 1,443994 | +0,02% |
| 2025-01-09 | 1,443721 | +0,09% |
| 2025-01-08 | 1,442392 | +0,03% |
| 2025-01-07 | 1,441961 | -0,03% |
| 2025-01-06 | 1,442346 | +0,13% |
| 2024-12-31 | 1,440545 | -0,40% |
| 2024-12-30 | 1,446339 | -0,05% |
| 2024-12-23 | 1,447101 | -0,52% |
| 2024-12-20 | 1,454733 | -0,16% |
| 2024-12-19 | 1,457070 | -0,14% |
| 2024-12-18 | 1,459111 | +0,20% |
| 2024-12-17 | 1,456263 | -0,11% |
| 2024-12-16 | 1,457855 | +0,04% |
| 2024-12-13 | 1,457316 | +0,12% |
| 2024-12-12 | 1,455551 | +0,11% |
| 2024-12-11 | 1,453883 | -0,26% |
| 2024-12-10 | 1,457746 | +0,58% |
| 2024-12-09 | 1,449394 | -0,08% |
| 2024-12-06 | 1,450516 | +0,32% |
| 2024-12-05 | 1,445842 | -0,13% |
| 2024-12-04 | 1,447786 | -0,23% |
| 2024-12-03 | 1,451184 | -0,15% |
| 2024-12-02 | 1,453338 | +0,09% |
| 2024-11-29 | 1,451989 | -0,03% |
| 2024-11-28 | 1,452406 | +0,11% |
| 2024-11-27 | 1,450823 | +0,17% |
| 2024-11-26 | 1,448355 | +0,25% |
| 2024-11-25 | 1,444702 | -0,48% |
| 2024-11-22 | 1,451694 | +0,25% |
| 2024-11-21 | 1,448032 | +0,00% |
| 2024-11-20 | 1,447998 | -0,04% |
| 2024-11-19 | 1,448509 | +0,16% |
| 2024-11-18 | 1,446155 | -0,04% |
| 2024-11-15 | 1,446682 | +0,21% |
| 2024-11-14 | 1,443708 | -0,04% |
| 2024-11-13 | 1,444290 | +0,18% |
| 2024-11-12 | 1,441654 | +0,60% |
| 2024-11-11 | 1,432996 | +0,25% |
| 2024-11-08 | 1,429395 | -0,30% |
| 2024-11-07 | 1,433723 | -0,02% |
| 2024-11-06 | 1,433945 | 0,00% |
| 2024-11-05 | 1,433998 | +0,07% |
| 2024-11-04 | 1,432980 | +0,03% |
| 2024-10-31 | 1,432574 | +0,13% |
| 2024-10-30 | 1,430750 | -0,10% |
| 2024-10-29 | 1,432247 | -0,03% |
| 2024-10-28 | 1,432734 | -0,23% |
| 2024-10-25 | 1,435971 | +0,02% |
| 2024-10-24 | 1,435721 | -0,44% |
| 2024-10-22 | 1,442017 | +0,24% |
| 2024-10-21 | 1,438581 | +0,08% |
| 2024-10-18 | 1,437370 | +0,11% |
| 2024-10-17 | 1,435746 | +0,08% |
| 2024-10-16 | 1,434627 | +0,14% |
| 2024-10-15 | 1,432567 | -0,02% |
| 2024-10-14 | 1,432796 | +0,05% |
| 2024-10-11 | 1,432098 | +0,17% |
| 2024-10-10 | 1,429706 | +0,43% |
| 2024-10-09 | 1,423530 | -0,17% |
| 2024-10-08 | 1,425900 | -0,48% |
| 2024-10-07 | 1,432777 | +0,03% |
| 2024-10-04 | 1,432336 | -0,25% |
| 2024-10-03 | 1,435988 | -0,24% |
| 2024-10-02 | 1,439468 | +0,26% |
| 2024-10-01 | 1,435718 | +0,30% |
| 2024-09-30 | 1,431481 | -0,05% |
| 2024-09-27 | 1,432250 | +0,25% |
| 2024-09-26 | 1,428664 | -0,02% |
| 2024-09-25 | 1,428898 | +0,08% |
| 2024-09-24 | 1,427788 | +0,03% |
| 2024-09-23 | 1,427359 | +0,07% |
| 2024-09-20 | 1,426333 | -0,01% |
| 2024-09-19 | 1,426504 | +0,14% |
| 2024-09-18 | 1,424455 | +0,20% |
| 2024-09-17 | 1,421681 | +0,20% |
| 2024-09-16 | 1,418908 | -0,13% |
| 2024-09-13 | 1,420739 | +0,06% |
| 2024-09-12 | 1,419839 | -0,13% |
| 2024-09-11 | 1,421687 | -0,17% |
| 2024-09-10 | 1,424104 | -0,02% |
| 2024-09-09 | 1,424353 | +0,03% |
| 2024-09-05 | 1,423884 | +0,01% |
| 2024-09-04 | 1,423688 | +0,25% |
| 2024-09-03 | 1,420155 | -0,23% |
| 2024-09-02 | 1,423477 | -0,06% |
| 2024-08-30 | 1,424363 | +0,12% |
| 2024-08-29 | 1,422697 | +0,05% |
| 2024-08-28 | 1,422025 | -0,05% |
| 2024-08-27 | 1,422727 | +0,38% |
| 2024-08-26 | 1,417298 | +0,32% |
| 2024-08-23 | 1,412721 | +0,24% |
| 2024-08-22 | 1,409365 | +0,01% |
| 2024-08-21 | 1,409238 | -0,26% |
| 2024-08-16 | 1,412861 | +0,35% |
| 2024-08-15 | 1,407987 | +0,24% |
| 2024-08-14 | 1,404653 | +0,15% |
| 2024-08-13 | 1,402542 | +0,76% |
| 2024-08-12 | 1,391950 | +0,20% |
| 2024-08-09 | 1,389193 | -1,08% |
| 2024-08-08 | 1,404343 | -0,66% |
| 2024-08-07 | 1,413684 | -0,25% |
| 2024-08-06 | 1,417178 | +0,16% |
| 2024-08-05 | 1,414847 | +0,09% |
| 2024-08-02 | 1,413566 | +0,17% |
| 2024-08-01 | 1,411161 | +0,08% |
| 2024-07-31 | 1,410013 | +0,05% |
| 2024-07-30 | 1,409369 | -0,03% |
| 2024-07-29 | 1,409830 | +0,05% |
| 2024-07-26 | 1,409159 | -0,02% |
| 2024-07-25 | 1,409455 | +0,08% |
| 2024-07-24 | 1,408357 | +0,07% |
| 2024-07-23 | 1,407362 | -0,01% |
| 2024-07-22 | 1,407561 | +0,02% |
| 2024-07-19 | 1,407290 | +0,06% |
| 2024-07-18 | 1,406453 | +0,19% |
| 2024-07-17 | 1,403781 | +0,27% |
| 2024-07-16 | 1,400010 | +0,24% |
| 2024-07-15 | 1,396592 | -0,01% |
| 2024-07-12 | 1,396775 | -0,06% |
| 2024-07-11 | 1,397553 | -0,07% |
| 2024-07-10 | 1,398556 | +0,23% |
| 2024-07-09 | 1,395327 | -0,21% |
| 2024-07-08 | 1,398269 | -0,25% |
| 2024-07-05 | 1,401744 | +0,04% |
| 2024-07-04 | 1,401167 | +0,19% |
| 2024-07-03 | 1,398505 | +0,24% |
| 2024-07-02 | 1,395198 | +0,24% |
| 2024-07-01 | 1,391812 | +0,11% |
| 2024-06-28 | 1,390276 | -0,14% |
| 2024-06-27 | 1,392269 | -0,02% |
| 2024-06-26 | 1,392573 | +0,32% |
| 2024-06-25 | 1,388070 | -0,04% |
| 2024-06-24 | 1,388589 | +0,01% |
| 2024-06-21 | 1,388386 | +0,19% |
| 2024-06-20 | 1,385727 | -0,19% |
| 2024-06-19 | 1,388358 | -0,19% |
| 2024-06-18 | 1,391060 | +0,22% |
| 2024-06-17 | 1,388024 | -0,23% |
| 2024-06-14 | 1,391277 | +0,18% |
| 2024-06-13 | 1,388721 | -0,03% |
| 2024-06-12 | 1,389192 | +0,14% |
| 2024-06-11 | 1,387299 | +0,53% |
| 2024-06-10 | 1,380028 | -0,45% |
| 2024-06-07 | 1,386317 | +1,03% |
| 2024-06-06 | 1,372133 | +0,10% |
| 2024-06-05 | 1,370719 | +0,03% |
| 2024-06-04 | 1,370259 | -0,23% |
| 2024-06-03 | 1,373352 | -0,41% |
| 2024-05-31 | 1,379011 | +0,03% |
| 2024-05-30 | 1,378631 | +0,15% |
| 2024-05-29 | 1,376606 | +0,40% |
| 2024-05-28 | 1,371151 | +0,15% |
| 2024-05-27 | 1,369157 | -0,26% |
| 2024-05-24 | 1,372706 | -0,31% |
| 2024-05-23 | 1,376989 | +0,12% |
| 2024-05-22 | 1,375360 | -0,04% |
| 2024-05-21 | 1,375852 | +0,06% |
| 2024-05-17 | 1,375058 | -0,03% |
| 2024-05-16 | 1,375530 | +0,04% |
| 2024-05-15 | 1,374938 | +0,13% |
| 2024-05-14 | 1,373195 | +0,15% |
| 2024-05-13 | 1,371139 | -0,15% |
| 2024-05-12 | 1,373195 | +0,37% |
| 2024-05-10 | 1,368195 | +0,12% |
| 2024-05-09 | 1,366504 | +0,01% |
| 2024-05-08 | 1,366355 | 0,00% |
| 2024-05-07 | 1,366382 | +0,08% |
| 2024-05-06 | 1,365261 | +0,43% |
| 2024-05-03 | 1,359418 | +0,40% |
| 2024-05-02 | 1,354050 | -0,12% |
| 2024-04-30 | 1,355640 | -0,02% |
| 2024-04-29 | 1,355886 | +0,50% |
| 2024-04-26 | 1,349080 | -0,02% |
| 2024-04-25 | 1,349349 | -0,02% |
| 2024-04-24 | 1,349619 | +0,03% |
| 2024-04-23 | 1,349191 | +0,07% |
| 2024-04-22 | 1,348235 | -0,64% |
| 2024-04-19 | 1,356940 | +0,03% |
| 2024-04-18 | 1,356471 | -0,18% |
| 2024-04-17 | 1,358851 | -0,13% |
| 2024-04-16 | 1,360683 | +0,01% |
| 2024-04-16 | 1,360504 | +0,43% |
| 2024-04-15 | 1,354720 | 0,00% |
| 2024-04-15 | 1,354773 | -0,17% |
| 2024-04-12 | 1,357119 | +0,01% |
| 2024-04-12 | 1,356967 | -0,01% |
| 2024-04-11 | 1,357105 | +0,02% |
| 2024-04-11 | 1,356880 | -0,11% |
| 2024-04-10 | 1,358308 | -0,01% |
| 2024-04-09 | 1,358459 | +0,33% |
| 2024-04-08 | 1,354031 | +0,25% |
| 2024-04-05 | 1,350671 | +0,34% |
| 2024-04-04 | 1,346114 | -0,14% |
| 2024-04-03 | 1,347943 | -0,03% |
| 2024-04-02 | 1,348325 | -0,16% |
| 2024-03-28 | 1,350502 | -0,11% |
| 2024-03-27 | 1,351926 | +0,03% |
| 2024-03-26 | 1,351496 | -0,23% |
| 2024-03-25 | 1,354660 | +0,45% |
| 2024-03-22 | 1,348552 | +0,06% |
| 2024-03-21 | 1,347724 | -0,44% |
| 2024-03-20 | 1,353737 | -0,21% |
| 2024-03-19 | 1,356570 | +0,33% |
| 2024-03-18 | 1,352064 | -0,31% |
| 2024-03-14 | 1,356250 | +0,10% |
| 2024-03-13 | 1,354841 | +0,20% |
| 2024-03-12 | 1,352070 | +0,06% |
| 2024-03-11 | 1,351239 | -0,11% |
| 2024-03-08 | 1,352695 | +0,12% |
| 2024-03-07 | 1,351106 | +0,18% |
| 2024-03-06 | 1,348662 | -0,26% |
| 2024-03-05 | 1,352168 | +0,09% |
| 2024-03-04 | 1,350973 | 0,00% |
| 2024-03-01 | 1,351017 | -0,27% |
| 2024-02-29 | 1,354659 | +0,41% |
| 2024-02-28 | 1,349101 | -0,18% |
| 2024-02-27 | 1,351543 | +0,13% |
| 2024-02-26 | 1,349721 | +0,13% |
| 2024-02-23 | 1,348013 | +0,20% |
| 2024-02-22 | 1,345325 | +0,16% |
| 2024-02-21 | 1,343149 | +0,18% |
| 2024-02-20 | 1,340766 | 0,00% |
| 2024-02-19 | 1,340774 | -0,10% |
| 2024-02-16 | 1,342183 | -0,04% |
| 2024-02-15 | 1,342686 | +0,02% |
| 2024-02-14 | 1,342470 | +0,07% |
| 2024-02-13 | 1,341506 | -0,27% |
| 2024-02-12 | 1,345087 | +0,07% |
| 2024-02-09 | 1,344085 | -0,14% |
| 2024-02-08 | 1,346010 | -0,02% |
| 2024-02-07 | 1,346324 | +0,35% |
| 2024-02-06 | 1,341609 | +0,77% |
| 2024-02-05 | 1,331390 | -0,04% |
| 2024-02-02 | 1,331921 | -0,27% |
| 2024-02-01 | 1,335542 | -0,17% |
| 2024-01-31 | 1,337880 | +0,11% |
| 2024-01-30 | 1,336397 | +0,13% |
| 2024-01-29 | 1,334711 | -0,34% |
| 2024-01-26 | 1,339206 | +0,14% |
| 2024-01-25 | 1,337332 | +0,53% |
| 2024-01-24 | 1,330240 | +0,23% |
| 2024-01-23 | 1,327208 | -0,45% |
| 2024-01-22 | 1,333200 | -0,27% |
| 2024-01-19 | 1,336854 | +0,35% |
| 2024-01-18 | 1,332202 | +0,34% |
| 2024-01-17 | 1,327690 | +0,13% |
| 2024-01-16 | 1,326001 | +0,45% |
| 2024-01-15 | 1,320071 | +0,11% |
| 2024-01-12 | 1,318684 | -0,13% |
| 2024-01-11 | 1,320435 | +0,32% |
| 2024-01-10 | 1,316235 | +0,36% |
| 2024-01-09 | 1,311508 | -0,52% |
| 2024-01-08 | 1,318370 | +0,16% |
| 2024-01-05 | 1,316246 | -0,04% |
| 2024-01-04 | 1,316725 | +0,20% |
| 2024-01-03 | 1,314111 | +0,03% |
| 2024-01-02 | 1,313683 | -0,09% |
| 2023-12-29 | 1,314834 | +0,05% |
| 2023-12-28 | 1,314203 | +0,18% |
| 2023-12-27 | 1,311846 | +0,34% |
| 2023-12-22 | 1,307398 | +0,13% |
| 2023-12-21 | 1,305684 | +0,09% |
| 2023-12-20 | 1,304515 | +0,91% |
| 2023-12-19 | 1,292741 | +0,01% |
| 2023-12-18 | 1,292637 | +0,20% |
| 2023-12-15 | 1,290049 | -0,34% |
| 2023-12-14 | 1,294414 | +0,26% |
| 2023-12-13 | 1,291071 | +0,04% |
| 2023-12-12 | 1,290557 | +0,42% |
| 2023-12-11 | 1,285177 | -0,01% |
| 2023-12-08 | 1,285279 | +0,61% |
| 2023-12-07 | 1,277509 | +0,55% |
| 2023-12-06 | 1,270470 | +0,13% |
| 2023-12-05 | 1,268829 | +0,25% |
| 2023-12-04 | 1,265607 | +0,38% |
| 2023-12-01 | 1,260839 | +0,01% |
| 2023-11-30 | 1,260770 | +0,23% |
| 2023-11-29 | 1,257880 | -0,32% |
| 2023-11-28 | 1,261932 | +0,34% |
| 2023-11-27 | 1,257660 | -0,18% |
| 2023-11-24 | 1,259865 | +0,44% |
| 2023-11-23 | 1,254302 | -0,27% |
| 2023-11-22 | 1,257677 | -0,31% |
| 2023-11-21 | 1,261594 | +0,24% |
| 2023-11-20 | 1,258593 | -0,08% |
| 2023-11-17 | 1,259642 | -0,10% |
| 2023-11-16 | 1,260872 | -0,04% |
| 2023-11-15 | 1,261415 | -0,19% |
| 2023-11-14 | 1,263865 | +0,49% |
| 2023-11-13 | 1,257691 | -0,12% |
| 2023-11-10 | 1,259235 | +0,17% |
| 2023-11-09 | 1,257159 | +1,03% |
| 2023-11-08 | 1,244295 | +0,98% |
| 2023-11-07 | 1,232213 | +0,10% |
| 2023-11-06 | 1,231027 | +0,11% |
| 2023-11-03 | 1,229700 | -0,05% |
| 2023-11-02 | 1,230368 | -0,27% |
| 2023-10-31 | 1,233676 | +0,09% |
| 2023-10-30 | 1,232606 | -0,07% |
| 2023-10-27 | 1,233527 | -0,04% |
| 2023-10-26 | 1,234066 | -0,36% |
| 2023-10-25 | 1,238489 | -0,26% |
| 2023-10-24 | 1,241656 | -0,02% |
| 2023-10-20 | 1,241857 | +0,08% |
| 2023-10-19 | 1,240923 | -0,29% |
| 2023-10-18 | 1,244508 | -0,06% |
| 2023-10-17 | 1,245255 | +0,24% |
| 2023-10-16 | 1,242235 | +0,63% |
| 2023-10-13 | 1,234447 | -0,19% |
| 2023-10-12 | 1,236813 | -0,01% |
| 2023-10-11 | 1,236917 | +0,05% |
| 2023-10-10 | 1,236290 | -0,15% |
| 2023-10-09 | 1,238177 | -0,25% |
| 2023-10-06 | 1,241288 | -0,24% |
| 2023-10-05 | 1,244231 | -0,59% |
| 2023-10-04 | 1,251595 | +0,07% |
| 2023-10-03 | 1,250758 | -0,47% |
| 2023-09-28 | 1,256627 | +0,30% |
| 2023-09-27 | 1,252807 | -0,55% |
| 2023-09-26 | 1,259769 | -0,04% |
| 2023-09-25 | 1,260227 | -0,09% |
| 2023-09-22 | 1,261306 | -0,10% |
| 2023-09-21 | 1,262603 | +0,32% |
| 2023-09-20 | 1,258587 | +0,31% |
| 2023-09-19 | 1,254641 | -0,05% |
| 2023-09-18 | 1,255221 | 0,00% |
| 2023-09-15 | 1,255262 | +0,02% |
| 2023-09-14 | 1,255032 | +0,29% |
| 2023-09-13 | 1,251357 | +0,27% |
| 2023-09-12 | 1,248035 | -0,12% |
| 2023-09-11 | 1,249493 | -0,20% |
| 2023-09-08 | 1,252030 | -0,12% |
| 2023-09-07 | 1,253550 | +0,10% |
| 2023-09-06 | 1,252355 | +0,13% |
| 2023-09-05 | 1,250698 | -0,43% |
| 2023-09-04 | 1,256137 | +0,38% |
| 2023-09-01 | 1,251401 | +0,11% |
| 2023-08-31 | 1,250054 | +0,01% |
| 2023-08-30 | 1,249954 | -0,06% |
| 2023-08-29 | 1,250761 | +0,25% |
| 2023-08-28 | 1,247627 | +0,19% |
| 2023-08-25 | 1,245217 | -0,24% |
| 2023-08-24 | 1,248194 | -0,04% |
| 2023-08-23 | 1,248648 | -0,12% |
| 2023-08-22 | 1,250149 | -0,06% |
| 2023-08-21 | 1,250930 | -0,56% |
| 2023-08-18 | 1,257954 | -0,02% |
| 2023-08-17 | 1,258161 | -0,08% |
| 2023-08-16 | 1,259132 | +0,25% |
| 2023-08-15 | 1,255943 | +0,20% |
| 2023-08-14 | 1,253495 | +0,43% |
| 2023-08-11 | 1,248171 | +0,09% |
| 2023-08-10 | 1,247038 | +0,26% |
| 2023-08-09 | 1,243850 | -0,08% |
| 2023-08-08 | 1,244828 | -0,35% |
| 2023-08-07 | 1,249165 | -0,14% |
| 2023-08-04 | 1,250881 | +0,25% |
| 2023-08-03 | 1,247703 | -0,24% |
| 2023-08-02 | 1,250700 | +0,08% |
| 2023-08-01 | 1,249721 | -0,16% |
| 2023-07-31 | 1,251751 | -0,02% |
| 2023-07-28 | 1,252022 | +0,11% |
| 2023-07-27 | 1,250680 | +0,07% |
| 2023-07-26 | 1,249761 | -0,17% |
| 2023-07-25 | 1,251874 | +0,27% |
| 2023-07-24 | 1,248556 | +0,09% |
| 2023-07-21 | 1,247427 | -0,02% |
| 2023-07-20 | 1,247687 | +0,15% |
| 2023-07-19 | 1,245764 | +0,34% |
| 2023-07-18 | 1,241517 | +0,74% |
| 2023-07-17 | 1,232376 | +0,56% |
| 2023-07-14 | 1,225499 | +0,13% |
| 2023-07-13 | 1,223877 | -0,02% |
| 2023-07-12 | 1,224125 | -0,46% |
| 2023-07-11 | 1,229805 | -0,06% |
| 2023-07-10 | 1,230595 | -0,08% |
| 2023-07-07 | 1,231560 | -0,01% |
| 2023-07-06 | 1,231635 | -0,02% |
| 2023-07-05 | 1,231835 | -0,23% |
| 2023-07-04 | 1,234708 | +0,09% |
| 2023-07-03 | 1,233614 | +0,03% |
| 2023-06-30 | 1,233245 | 0,00% |
| 2023-06-29 | 1,233293 | +0,36% |
| 2023-06-28 | 1,228857 | +0,09% |
| 2023-06-27 | 1,227697 | +0,01% |
| 2023-06-26 | 1,227616 | +0,18% |
| 2023-06-23 | 1,225406 | -0,13% |
| 2023-06-22 | 1,226982 | +0,17% |
| 2023-06-21 | 1,224887 | +0,04% |
| 2023-06-20 | 1,224434 | +0,17% |
| 2023-06-19 | 1,222331 | +0,17% |
| 2023-06-16 | 1,220289 | +0,14% |
| 2023-06-15 | 1,218565 | -0,01% |
| 2023-06-14 | 1,218691 | -0,05% |
| 2023-06-13 | 1,219312 | +0,11% |
| 2023-06-12 | 1,217945 | +0,16% |
| 2023-06-09 | 1,216029 | -0,08% |
| 2023-06-08 | 1,216993 | +0,33% |
| 2023-06-07 | 1,212999 | -0,06% |
| 2023-06-06 | 1,213724 | +0,22% |
| 2023-06-05 | 1,211028 | +0,39% |
| 2023-06-02 | 1,206279 | +0,23% |
| 2023-06-01 | 1,203468 | -0,03% |
| 2023-05-31 | 1,203874 | +0,02% |
| 2023-05-30 | 1,203634 | +0,01% |
| 2023-05-26 | 1,203494 | +0,01% |
| 2023-05-25 | 1,203329 | +0,04% |
| 2023-05-24 | 1,202817 | -0,01% |
| 2023-05-23 | 1,202919 | -0,34% |
| 2023-05-22 | 1,206977 | -0,36% |
| 2023-05-19 | 1,211328 | -0,20% |
| 2023-05-18 | 1,213707 | +0,19% |
| 2023-05-17 | 1,211389 | -0,01% |
| 2023-05-16 | 1,211563 | -0,07% |
| 2023-05-15 | 1,212424 | +0,13% |
| 2023-05-12 | 1,210798 | +0,01% |
| 2023-05-11 | 1,210705 | +0,07% |
| 2023-05-10 | 1,209803 | +0,01% |
| 2023-05-09 | 1,209681 | +0,13% |
| 2023-05-08 | 1,208162 | +0,12% |
| 2023-05-05 | 1,206657 | +0,09% |
| 2023-05-04 | 1,205600 | +0,01% |
| 2023-05-03 | 1,205502 | -0,11% |
| 2023-05-02 | 1,206858 | +0,28% |
| 2023-04-28 | 1,203512 | +0,16% |
| 2023-04-27 | 1,201548 | +0,45% |
| 2023-04-26 | 1,196115 | +0,25% |
| 2023-04-25 | 1,193181 | -0,47% |
| 2023-04-24 | 1,198861 | -0,12% |
| 2023-04-21 | 1,200276 | +0,26% |
| 2023-04-20 | 1,197139 | +0,03% |
| 2023-04-19 | 1,196763 | -0,39% |
| 2023-04-18 | 1,201442 | -0,32% |
| 2023-04-17 | 1,205316 | +0,21% |
| 2023-04-14 | 1,202839 | +0,44% |
| 2023-04-13 | 1,197560 | +0,37% |
| 2023-04-12 | 1,193131 | +0,32% |
| 2023-04-11 | 1,189322 | +0,56% |
| 2023-04-06 | 1,182674 | +0,41% |
| 2023-04-05 | 1,177873 | -0,44% |
| 2023-04-04 | 1,183110 | -0,09% |
| 2023-04-03 | 1,184128 | -0,01% |
| 2023-03-31 | 1,184264 | -0,02% |
| 2023-03-30 | 1,184530 | +0,36% |
| 2023-03-29 | 1,180310 | +0,22% |
| 2023-03-28 | 1,177686 | -0,61% |
| 2023-03-27 | 1,184918 | +0,48% |
| 2023-03-24 | 1,179213 | +0,14% |
| 2023-03-23 | 1,177608 | +0,16% |
| 2023-03-22 | 1,175728 | -0,05% |
| 2023-03-21 | 1,176365 | -0,11% |
| 2023-03-20 | 1,177697 | -0,31% |
| 2023-03-17 | 1,181372 | -0,05% |
| 2023-03-16 | 1,181990 | -0,09% |
| 2023-03-14 | 1,183038 | -0,20% |
| 2023-03-13 | 1,185396 | -0,25% |
| 2023-03-10 | 1,188308 | -0,39% |
| 2023-03-09 | 1,192950 | +0,69% |
| 2023-03-08 | 1,184756 | -0,17% |
| 2023-03-07 | 1,186806 | -0,10% |
| 2023-03-06 | 1,187987 | -0,22% |
| 2023-03-03 | 1,190659 | +0,05% |
| 2023-03-02 | 1,190039 | +0,11% |
| 2023-03-01 | 1,188712 | +0,06% |
| 2023-02-28 | 1,187996 | -0,02% |
| 2023-02-27 | 1,188258 | -0,59% |
| 2023-02-24 | 1,195305 | -0,01% |
| 2023-02-23 | 1,195367 | +0,11% |
| 2023-02-22 | 1,194026 | -0,09% |
| 2023-02-21 | 1,195055 | -0,13% |
| 2023-02-20 | 1,196669 | -0,26% |
| 2023-02-17 | 1,199752 | +0,08% |
| 2023-02-16 | 1,198776 | -0,01% |
| 2023-02-15 | 1,198879 | -0,38% |
| 2023-02-14 | 1,203453 | -0,17% |
| 2023-02-13 | 1,205546 | +0,16% |
| 2023-02-10 | 1,203597 | +0,14% |
| 2023-02-09 | 1,201960 | -0,29% |
| 2023-02-08 | 1,205413 | +0,11% |
| 2023-02-07 | 1,204084 | +0,18% |
| 2023-02-06 | 1,201876 | +0,30% |
| 2023-02-03 | 1,198298 | -0,48% |
| 2023-02-02 | 1,204101 | -0,16% |
| 2023-02-01 | 1,206011 | +0,04% |
| 2023-01-31 | 1,205549 | -0,43% |
| 2023-01-30 | 1,210793 | +0,26% |
| 2023-01-27 | 1,207647 | +0,60% |
| 2023-01-26 | 1,200460 | -0,24% |
| 2023-01-25 | 1,203300 | -0,04% |
| 2023-01-24 | 1,203808 | +0,43% |
| 2023-01-23 | 1,198622 | -0,31% |
| 2023-01-20 | 1,202322 | +0,41% |
| 2023-01-19 | 1,197374 | +0,11% |
| 2023-01-18 | 1,196085 | -0,27% |
| 2023-01-17 | 1,199292 | +0,06% |
| 2023-01-16 | 1,198533 | +0,27% |
| 2023-01-13 | 1,195268 | 0,00% |
| 2023-01-12 | 1,195326 | +0,23% |
| 2023-01-11 | 1,192594 | +0,20% |
| 2023-01-10 | 1,190267 | -0,06% |
| 2023-01-09 | 1,190971 | +0,23% |
| 2023-01-06 | 1,188265 | -0,12% |
| 2023-01-05 | 1,189654 | -0,14% |
| 2023-01-04 | 1,191264 | +0,21% |
| 2023-01-03 | 1,188775 | -0,11% |
| 2023-01-02 | 1,190058 | -0,97% |
| 2022-12-30 | 1,201733 | -0,31% |
| 2022-12-29 | 1,205520 | -0,23% |
| 2022-12-28 | 1,208279 | -0,05% |
| 2022-12-27 | 1,208878 | +0,11% |
| 2022-12-23 | 1,207594 | +0,15% |
| 2022-12-22 | 1,205802 | +0,01% |
| 2022-12-21 | 1,205736 | -0,01% |
| 2022-12-20 | 1,205838 | -0,03% |
| 2022-12-19 | 1,206229 | +0,30% |
| 2022-12-16 | 1,202586 | -0,02% |
| 2022-12-15 | 1,202803 | +0,38% |
| 2022-12-14 | 1,198197 | -0,04% |
| 2022-12-13 | 1,198702 | -0,15% |
| 2022-12-12 | 1,200526 | +0,22% |
| 2022-12-09 | 1,197935 | +0,14% |
| 2022-12-08 | 1,196269 | -0,19% |
| 2022-12-07 | 1,198523 | -1,37% |
| 2022-12-06 | 1,215165 | +0,21% |
| 2022-12-05 | 1,212579 | +0,19% |
| 2022-12-02 | 1,210305 | -0,01% |
| 2022-12-01 | 1,210454 | +0,43% |
| 2022-11-30 | 1,205328 | +0,66% |
| 2022-11-29 | 1,197453 | -0,13% |
| 2022-11-28 | 1,199026 | +0,08% |
| 2022-11-25 | 1,198061 | +0,08% |
| 2022-11-24 | 1,197113 | +0,05% |
| 2022-11-23 | 1,196574 | -0,34% |
| 2022-11-22 | 1,200628 | -0,02% |
| 2022-11-21 | 1,200872 | -0,25% |
| 2022-11-18 | 1,203838 | -0,28% |
| 2022-11-17 | 1,207241 | +1,10% |
| 2022-11-16 | 1,194132 | +0,50% |
| 2022-11-15 | 1,188212 | +0,20% |
| 2022-11-14 | 1,185876 | +0,15% |
| 2022-11-11 | 1,184151 | +0,71% |
| 2022-11-10 | 1,175762 | +0,38% |
| 2022-11-09 | 1,171292 | -0,27% |
| 2022-11-08 | 1,174492 | -0,12% |
| 2022-11-07 | 1,175959 | +0,23% |
| 2022-11-04 | 1,173316 | -0,01% |
| 2022-11-03 | 1,173482 | -0,39% |
| 2022-11-02 | 1,178045 | +0,83% |
| 2022-10-28 | 1,168394 | -0,11% |
| 2022-10-27 | 1,169738 | +0,08% |
| 2022-10-26 | 1,168845 | +0,73% |
| 2022-10-25 | 1,160422 | -0,45% |
| 2022-10-24 | 1,165671 | +0,03% |
| 2022-10-21 | 1,165314 | +0,14% |
| 2022-10-20 | 1,163650 | -0,28% |
| 2022-10-19 | 1,166898 | -0,01% |
| 2022-10-18 | 1,166985 | +0,55% |
| 2022-10-17 | 1,160603 | -0,37% |
| 2022-10-14 | 1,164954 | -0,40% |
| 2022-10-13 | 1,169674 | +0,16% |
| 2022-10-12 | 1,167786 | -0,01% |
| 2022-10-11 | 1,167957 | -0,49% |
| 2022-10-10 | 1,173656 | +0,77% |
| 2022-10-07 | 1,164712 | +0,26% |
| 2022-10-06 | 1,161735 | +0,45% |
| 2022-10-05 | 1,156526 | -0,64% |
| 2022-10-04 | 1,164018 | -0,50% |
| 2022-10-03 | 1,169811 | -0,23% |
| 2022-09-30 | 1,172469 | -0,19% |
| 2022-09-29 | 1,174709 | -0,27% |
| 2022-09-28 | 1,177930 | -0,06% |
| 2022-09-27 | 1,178630 | -0,42% |
| 2022-09-23 | 1,183584 | +0,14% |
| 2022-09-22 | 1,181933 | -0,17% |
| 2022-09-21 | 1,183964 | -0,26% |
| 2022-09-20 | 1,187034 | -0,46% |
| 2022-09-19 | 1,192464 | +0,22% |
| 2022-09-16 | 1,189840 | +0,11% |
| 2022-09-15 | 1,188579 | -0,10% |
| 2022-09-14 | 1,189764 | +0,19% |
| 2022-09-13 | 1,187549 | +0,35% |
| 2022-09-12 | 1,183449 | -0,36% |
| 2022-09-09 | 1,187706 | -0,56% |
| 2022-09-08 | 1,194344 | +0,33% |
| 2022-09-07 | 1,190466 | -0,20% |
| 2022-09-06 | 1,192839 | -0,07% |
| 2022-09-05 | 1,193680 | +0,14% |
| 2022-09-02 | 1,191974 | -0,31% |
| 2022-09-01 | 1,195692 | +0,19% |
| 2022-08-31 | 1,193408 | +0,55% |
| 2022-08-30 | 1,186929 | +0,15% |
| 2022-08-29 | 1,185101 | -0,50% |
| 2022-08-26 | 1,191089 | +0,16% |
| 2022-08-25 | 1,189171 | -0,92% |
| 2022-08-24 | 1,200200 | +0,11% |
| 2022-08-23 | 1,198827 | -0,37% |
| 2022-08-22 | 1,203249 | -0,46% |
| 2022-08-19 | 1,208854 | -0,46% |
| 2022-08-18 | 1,214425 | +0,31% |
| 2022-08-17 | 1,210683 | +0,05% |
| 2022-08-16 | 1,210082 | -0,26% |
| 2022-08-15 | 1,213217 | -0,26% |
| 2022-08-12 | 1,216366 | -0,06% |
| 2022-08-11 | 1,217145 | +0,38% |
| 2022-08-10 | 1,212541 | -0,13% |
| 2022-08-09 | 1,214100 | +0,38% |
| 2022-08-08 | 1,209531 | +0,26% |
| 2022-08-05 | 1,206435 | +0,43% |
| 2022-08-04 | 1,201289 | -0,41% |
| 2022-08-03 | 1,206240 | -0,28% |
| 2022-08-02 | 1,209587 | +0,17% |
| 2022-08-01 | 1,207591 | -0,16% |
| 2022-07-29 | 1,209560 | -0,01% |
| 2022-07-28 | 1,209672 | +0,31% |
| 2022-07-27 | 1,205908 | +0,27% |
| 2022-07-26 | 1,202641 | +0,12% |
| 2022-07-25 | 1,201231 | +0,98% |
| 2022-07-22 | 1,189542 | +0,83% |
| 2022-07-21 | 1,179693 | +0,55% |
| 2022-07-20 | 1,173292 | +0,47% |
| 2022-07-19 | 1,167849 | +0,59% |
| 2022-07-18 | 1,161036 | -0,59% |
| 2022-07-15 | 1,167967 | -0,36% |
| 2022-07-14 | 1,172235 | +0,42% |
| 2022-07-13 | 1,167300 | -0,65% |
| 2022-07-12 | 1,174901 | +0,11% |
| 2022-07-11 | 1,173653 | +0,08% |
| 2022-07-08 | 1,172721 | -0,25% |
| 2022-07-07 | 1,175704 | +0,05% |
| 2022-07-06 | 1,175115 | -0,30% |
| 2022-07-05 | 1,178683 | -0,29% |
| 2022-07-04 | 1,182130 | +0,26% |
| 2022-07-01 | 1,179060 | -0,17% |
| 2022-06-30 | 1,181093 | -0,05% |
| 2022-06-29 | 1,181698 | -0,21% |
| 2022-06-28 | 1,184175 | +0,20% |
| 2022-06-27 | 1,181782 | +0,50% |
| 2022-06-24 | 1,175910 | +0,22% |
| 2022-06-23 | 1,173368 | +0,54% |
| 2022-06-22 | 1,167108 | -0,26% |
| 2022-06-21 | 1,170109 | -0,14% |
| 2022-06-20 | 1,171750 | +0,10% |
| 2022-06-17 | 1,170559 | -0,58% |
| 2022-06-16 | 1,177430 | -0,39% |
| 2022-06-15 | 1,182048 | -0,62% |
| 2022-06-14 | 1,189402 | -0,04% |
| 2022-06-13 | 1,189907 | -0,44% |
| 2022-06-10 | 1,195223 | +0,12% |
| 2022-06-09 | 1,193743 | +0,19% |
| 2022-06-08 | 1,191450 | +0,11% |
| 2022-06-07 | 1,190131 | +0,21% |
| 2022-06-03 | 1,187597 | -0,19% |
| 2022-06-02 | 1,189842 | +0,06% |
| 2022-06-01 | 1,189122 | 0,00% |
| 2022-05-31 | 1,189138 | -1,26% |
| 2022-05-27 | 1,204363 | +0,89% |
| 2022-05-26 | 1,193797 | +0,44% |
| 2022-05-25 | 1,188575 | -0,15% |
| 2022-05-24 | 1,190366 | +1,13% |
| 2022-05-23 | 1,177069 | +0,70% |
| 2022-05-20 | 1,168937 | -0,27% |
| 2022-05-19 | 1,172103 | +0,51% |
| 2022-05-18 | 1,166107 | -0,47% |
| 2022-05-17 | 1,171670 | -0,25% |
| 2022-05-16 | 1,174565 | -0,05% |
| 2022-05-13 | 1,175125 | -0,82% |
| 2022-05-12 | 1,184839 | +0,23% |
| 2022-05-11 | 1,182160 | -0,55% |
| 2022-05-10 | 1,188652 | +0,01% |
| 2022-05-09 | 1,188565 | -0,12% |
| 2022-05-06 | 1,189995 | +0,58% |
| 2022-05-05 | 1,183153 | +0,28% |
| 2022-05-04 | 1,179847 | +0,60% |
| 2022-05-03 | 1,172777 | +0,16% |
| 2022-05-02 | 1,170868 | -0,54% |
| 2022-04-29 | 1,177220 | -0,52% |
| 2022-04-28 | 1,183354 | -0,28% |
| 2022-04-27 | 1,186677 | -0,23% |
| 2022-04-26 | 1,189399 | -0,30% |
| 2022-04-25 | 1,193004 | +0,19% |
| 2022-04-22 | 1,190747 | +0,29% |
| 2022-04-21 | 1,187262 | +0,08% |
| 2022-04-20 | 1,186351 | +0,00% |
| 2022-04-19 | 1,186312 | -0,06% |
| 2022-04-14 | 1,187047 | +0,24% |
| 2022-04-13 | 1,184216 | -0,28% |
| 2022-04-12 | 1,187531 | -0,32% |
| 2022-04-11 | 1,191297 | -0,49% |
| 2022-04-08 | 1,197163 | +0,01% |
| 2022-04-07 | 1,197002 | +0,13% |
| 2022-04-06 | 1,195461 | -0,74% |
| 2022-04-05 | 1,204415 | -0,43% |
| 2022-04-04 | 1,209633 | +0,61% |
| 2022-04-01 | 1,202346 | -0,13% |
| 2022-03-31 | 1,203954 | +0,22% |
| 2022-03-30 | 1,201306 | +0,12% |
| 2022-03-29 | 1,199813 | +0,10% |
| 2022-03-28 | 1,198584 | -0,18% |
| 2022-03-25 | 1,200744 | -0,07% |
| 2022-03-24 | 1,201534 | +0,12% |
| 2022-03-23 | 1,200034 | +0,49% |
| 2022-03-22 | 1,194195 | +0,26% |
| 2022-03-21 | 1,191072 | -0,06% |
| 2022-03-18 | 1,191749 | -0,01% |
| 2022-03-17 | 1,191826 | +0,74% |
| 2022-03-16 | 1,183046 | +1,09% |
| 2022-03-11 | 1,170268 | -1,31% |
| 2022-03-10 | 1,185765 | -1,93% |
| 2022-03-09 | 1,209136 | +0,29% |
| 2022-03-08 | 1,205622 | +1,33% |
| 2022-03-07 | 1,189772 | -0,55% |
| 2022-03-04 | 1,196323 | -0,96% |
| 2022-03-03 | 1,207892 | -0,17% |
| 2022-03-02 | 1,209901 | -1,74% |
| 2022-03-01 | 1,231276 | -0,36% |
| 2022-02-28 | 1,235721 | -0,01% |
| 2022-02-25 | 1,235895 | -0,84% |
| 2022-02-24 | 1,246311 | -0,44% |
| 2022-02-23 | 1,251824 | -0,04% |
| 2022-02-22 | 1,252362 | +0,12% |
| 2022-02-21 | 1,250839 | +0,66% |
| 2022-02-18 | 1,242678 | -0,54% |
| 2022-02-17 | 1,249391 | -0,49% |
| 2022-02-16 | 1,255536 | -0,22% |
| 2022-02-15 | 1,258312 | +0,12% |
| 2022-02-14 | 1,256817 | +1,05% |
| 2022-02-11 | 1,243772 | -0,50% |
| 2022-02-10 | 1,250055 | -0,11% |
| 2022-02-09 | 1,251385 | -0,19% |
| 2022-02-08 | 1,253829 | -0,14% |
| 2022-02-07 | 1,255529 | -0,02% |
| 2022-02-04 | 1,255834 | +1,24% |
| 2022-02-03 | 1,240408 | +0,25% |
| 2022-02-02 | 1,237374 | +0,44% |
| 2022-02-01 | 1,231900 | +0,37% |
| 2022-01-31 | 1,227351 | -0,53% |
| 2022-01-28 | 1,233840 | -0,68% |
| 2022-01-27 | 1,242341 | -0,70% |
| 2022-01-26 | 1,251080 | -0,57% |
| 2022-01-25 | 1,258241 | +0,23% |
| 2022-01-24 | 1,255328 | -1,09% |
| 2022-01-21 | 1,269182 | +0,56% |
| 2022-01-20 | 1,262163 | -0,32% |
| 2022-01-19 | 1,266223 | -0,77% |
| 2022-01-18 | 1,275994 | +0,81% |
| 2022-01-17 | 1,265757 | +1,49% |
| 2022-01-14 | 1,247183 | +0,34% |
| 2022-01-13 | 1,242931 | +0,33% |
| 2022-01-12 | 1,238883 | -0,07% |
| 2022-01-11 | 1,239701 | +0,06% |
| 2022-01-10 | 1,238938 | -0,14% |
| 2022-01-07 | 1,240673 | +0,94% |
| 2022-01-06 | 1,229062 | -0,12% |
| 2022-01-05 | 1,230575 | +0,88% |
| 2022-01-04 | 1,219883 | +0,06% |
| 2022-01-03 | 1,219177 | -0,01% |
| 2021-12-31 | 1,219315 | -0,12% |
| 2021-12-30 | 1,220783 | +0,75% |
| 2021-12-29 | 1,211641 | -1,34% |
| 2021-12-28 | 1,228119 | +0,29% |
| 2021-12-27 | 1,224538 | -0,35% |
| 2021-12-23 | 1,228863 | +0,24% |
| 2021-12-22 | 1,225884 | +0,09% |
| 2021-12-21 | 1,224840 | +0,05% |
| 2021-12-20 | 1,224245 | -0,45% |
| 2021-12-17 | 1,229789 | -0,36% |
| 2021-12-16 | 1,234215 | -0,09% |
| 2021-12-15 | 1,235386 | -0,16% |
| 2021-12-14 | 1,237347 | +0,05% |
| 2021-12-13 | 1,236734 | +0,52% |
| 2021-12-10 | 1,230305 | +0,11% |
| 2021-12-09 | 1,228920 | -0,58% |
| 2021-12-08 | 1,236145 | -0,41% |
| 2021-12-07 | 1,241201 | -0,17% |
| 2021-12-06 | 1,243322 | -0,52% |
| 2021-12-03 | 1,249786 | +0,57% |
| 2021-12-02 | 1,242658 | -0,36% |
| 2021-12-01 | 1,247117 | -0,04% |
| 2021-11-30 | 1,247567 | +0,72% |
| 2021-11-29 | 1,238647 | +0,55% |
| 2021-11-26 | 1,231831 | -0,27% |
| 2021-11-25 | 1,235217 | -0,23% |
| 2021-11-24 | 1,238034 | +0,10% |
| 2021-11-23 | 1,236806 | -0,67% |
| 2021-11-22 | 1,245097 | +0,16% |
| 2021-11-19 | 1,243085 | -0,26% |
| 2021-11-18 | 1,246367 | -0,39% |
| 2021-11-17 | 1,251252 | -0,11% |
| 2021-11-16 | 1,252635 | -0,14% |
| 2021-11-15 | 1,254376 | -0,36% |
| 2021-11-12 | 1,258931 | -0,45% |
| 2021-11-11 | 1,264579 | -1,00% |
| 2021-11-10 | 1,277316 | 0,00% |
| 2021-11-09 | 1,277363 | +0,27% |
| 2021-11-08 | 1,273887 | +0,25% |
| 2021-11-05 | 1,270719 | +0,19% |
| 2021-11-04 | 1,268268 | -0,21% |
| 2021-11-03 | 1,270892 | -0,23% |
| 2021-11-02 | 1,273850 | -0,16% |
| 2021-10-29 | 1,275862 | +0,00% |
| 2021-10-28 | 1,275849 | -0,17% |
| 2021-10-27 | 1,278027 | +0,56% |
| 2021-10-26 | 1,270859 | +0,09% |
| 2021-10-25 | 1,269729 | +0,14% |
| 2021-10-22 | 1,267975 | +0,10% |
| 2021-10-21 | 1,266762 | -0,09% |
| 2021-10-20 | 1,267940 | +0,09% |
| 2021-10-19 | 1,266758 | +0,35% |
| 2021-10-18 | 1,262368 | -0,06% |
| 2021-10-15 | 1,263072 | +0,21% |
| 2021-10-14 | 1,260457 | +0,01% |
| 2021-10-13 | 1,260277 | +1,28% |
| 2021-10-12 | 1,244314 | -0,59% |
| 2021-10-11 | 1,251733 | +0,09% |
| 2021-10-08 | 1,250632 | -0,39% |
| 2021-10-07 | 1,255498 | +0,14% |
| 2021-10-06 | 1,253772 | +0,31% |
| 2021-10-05 | 1,249848 | +0,19% |
| 2021-10-04 | 1,247482 | -0,59% |
| 2021-10-01 | 1,254934 | -0,14% |
| 2021-09-30 | 1,256731 | -0,15% |
| 2021-09-29 | 1,258606 | -0,05% |
| 2021-09-28 | 1,259197 | +0,12% |
| 2021-09-24 | 1,257745 | -1,21% |
| 2021-09-23 | 1,273097 | -0,01% |
| 2021-09-22 | 1,273170 | +0,14% |
| 2021-09-21 | 1,271339 | +0,15% |
| 2021-09-20 | 1,269421 | -0,51% |
| 2021-09-17 | 1,275900 | +0,01% |
| 2021-09-16 | 1,275766 | -0,48% |
| 2021-09-15 | 1,281900 | +0,51% |
| 2021-09-14 | 1,275334 | -0,25% |
| 2021-09-13 | 1,278467 | 0,00% |
| 2021-09-10 | 1,278472 | +0,38% |
| 2021-09-09 | 1,273579 | +0,29% |
| 2021-09-08 | 1,269948 | -0,32% |
| 2021-09-07 | 1,274039 | +0,11% |
| 2021-09-06 | 1,272658 | +0,25% |
| 2021-09-03 | 1,269441 | +0,38% |
| 2021-09-02 | 1,264669 | +0,18% |
| 2021-09-01 | 1,262348 | -0,47% |
| 2021-08-31 | 1,268369 | -0,32% |
| 2021-08-30 | 1,272459 | -0,45% |
| 2021-08-27 | 1,278265 | +0,71% |
| 2021-08-26 | 1,269249 | -0,34% |
| 2021-08-25 | 1,273575 | +0,50% |
| 2021-08-24 | 1,267238 | +1,24% |
| 2021-08-23 | 1,251747 | -0,36% |
| 2021-08-19 | 1,256278 | +0,01% |
| 2021-08-18 | 1,256123 | +0,44% |
| 2021-08-17 | 1,250646 | -0,48% |
| 2021-08-16 | 1,256658 | -0,25% |
| 2021-08-13 | 1,259828 | +0,40% |
| 2021-08-12 | 1,254844 | -0,07% |
| 2021-08-11 | 1,255746 | +0,02% |
| 2021-08-10 | 1,255524 | +0,76% |
| 2021-08-09 | 1,246026 | +0,51% |
| 2021-08-06 | 1,239711 | +0,37% |
| 2021-08-05 | 1,235199 | +0,41% |
| 2021-08-04 | 1,230186 | +0,63% |
| 2021-08-03 | 1,222489 | +0,30% |
| 2021-08-02 | 1,218800 | -0,05% |
| 2021-07-30 | 1,219429 | +0,08% |
| 2021-07-29 | 1,218513 | -0,06% |
| 2021-07-28 | 1,219299 | -0,04% |
| 2021-07-27 | 1,219777 | +0,31% |
| 2021-07-26 | 1,216001 | +0,41% |
| 2021-07-23 | 1,211015 | -0,32% |
| 2021-07-22 | 1,214847 | +0,33% |
| 2021-07-21 | 1,210830 | +0,08% |
| 2021-07-20 | 1,209812 | -0,26% |
| 2021-07-19 | 1,213018 | -0,13% |
| 2021-07-16 | 1,214581 | -0,40% |
| 2021-07-15 | 1,219488 | +0,39% |
| 2021-07-14 | 1,214777 | +0,18% |
| 2021-07-13 | 1,212652 | +0,08% |
| 2021-07-12 | 1,211716 | -0,24% |
| 2021-07-09 | 1,214600 | +0,14% |
| 2021-07-08 | 1,212871 | -0,17% |
| 2021-07-07 | 1,214977 | +0,34% |
| 2021-07-06 | 1,210838 | -0,22% |
| 2021-07-05 | 1,213543 | -0,35% |
| 2021-07-02 | 1,217853 | -0,04% |
| 2021-07-01 | 1,218317 | -0,24% |
| 2021-06-30 | 1,221304 | +0,05% |
| 2021-06-29 | 1,220714 | -0,10% |
| 2021-06-28 | 1,221907 | -0,05% |
| 2021-06-25 | 1,222512 | +0,38% |
| 2021-06-24 | 1,217828 | -0,06% |
| 2021-06-23 | 1,218559 | +0,43% |
| 2021-06-22 | 1,213383 | -0,65% |
| 2021-06-21 | 1,221305 | -0,22% |
| 2021-06-18 | 1,224032 | +0,03% |
| 2021-06-17 | 1,223605 | +0,40% |
| 2021-06-16 | 1,218744 | +0,07% |
| 2021-06-15 | 1,217930 | -0,31% |
| 2021-06-14 | 1,221715 | +0,17% |
| 2021-06-11 | 1,219605 | +0,16% |
| 2021-06-10 | 1,217677 | +0,89% |
| 2021-06-09 | 1,206961 | +0,32% |
| 2021-06-08 | 1,203068 | +0,07% |
| 2021-06-07 | 1,202205 | +0,13% |
| 2021-06-04 | 1,200681 | +0,15% |
| 2021-06-03 | 1,198830 | +0,31% |
| 2021-06-02 | 1,195176 | -0,38% |
| 2021-06-01 | 1,199727 | +0,27% |
| 2021-05-31 | 1,196456 | -0,45% |
| 2021-05-28 | 1,201831 | +0,01% |
| 2021-05-27 | 1,201702 | +0,65% |
| 2021-05-26 | 1,193990 | -0,25% |
| 2021-05-25 | 1,196929 | -0,12% |
| 2021-05-21 | 1,198423 | +0,20% |
| 2021-05-20 | 1,196049 | +0,69% |
| 2021-05-19 | 1,187796 | +0,19% |
| 2021-05-18 | 1,185542 | -0,07% |
| 2021-05-17 | 1,186412 | -0,41% |
| 2021-05-14 | 1,191306 | +0,08% |
| 2021-05-13 | 1,190361 | +0,09% |
| 2021-05-12 | 1,189301 | +0,33% |
| 2021-05-11 | 1,185385 | -0,18% |
| 2021-05-10 | 1,187479 | -0,10% |
| 2021-05-07 | 1,188636 | +0,08% |
| 2021-05-06 | 1,187715 | -0,22% |
| 2021-05-05 | 1,190311 | +0,06% |
| 2021-05-04 | 1,189601 | +0,03% |
| 2021-05-03 | 1,189228 | +0,12% |
| 2021-04-30 | 1,187770 | +0,20% |
| 2021-04-29 | 1,185414 | -0,01% |
| 2021-04-28 | 1,185562 | +0,15% |
| 2021-04-27 | 1,183737 | +0,55% |
| 2021-04-26 | 1,177265 | +0,04% |
| 2021-04-23 | 1,176760 | -0,56% |
| 2021-04-22 | 1,183406 | +0,40% |
| 2021-04-21 | 1,178738 | +0,09% |
| 2021-04-20 | 1,177709 | -0,31% |
| 2021-04-19 | 1,181414 | -0,05% |
| 2021-04-16 | 1,182026 | -0,30% |
| 2021-04-15 | 1,185626 | +0,02% |
| 2021-04-14 | 1,185402 | +0,05% |
| 2021-04-13 | 1,184862 | +0,00% |
| 2021-04-12 | 1,184851 | -0,07% |
| 2021-04-09 | 1,185704 | +0,30% |
| 2021-04-08 | 1,182166 | +0,10% |
| 2021-04-07 | 1,181026 | +0,46% |
| 2021-04-06 | 1,175575 | +0,15% |
| 2021-04-01 | 1,173791 | +0,14% |
| 2021-03-31 | 1,172192 | -0,07% |
| 2021-03-30 | 1,173034 | -0,26% |
| 2021-03-29 | 1,176077 | +0,02% |
| 2021-03-26 | 1,175852 | +0,03% |
| 2021-03-25 | 1,175553 | +0,14% |
| 2021-03-24 | 1,173920 | +0,22% |
| 2021-03-23 | 1,171387 | -0,25% |
| 2021-03-22 | 1,174315 | +0,59% |
| 2021-03-19 | 1,167441 | +0,37% |
| 2021-03-18 | 1,163193 | +0,06% |
| 2021-03-17 | 1,162467 | -0,08% |
| 2021-03-16 | 1,163416 | +0,43% |
| 2021-03-12 | 1,158424 | -0,16% |
| 2021-03-11 | 1,160310 | -0,06% |
| 2021-03-10 | 1,160969 | -0,36% |
| 2021-03-09 | 1,165165 | -0,65% |
| 2021-03-08 | 1,172846 | -0,18% |
| 2021-03-05 | 1,174920 | +0,42% |
| 2021-03-04 | 1,169971 | -0,24% |
| 2021-03-03 | 1,172765 | +0,11% |
| 2021-03-02 | 1,171431 | -0,05% |
| 2021-03-01 | 1,171988 | -0,02% |
| 2021-02-26 | 1,172266 | -0,19% |
| 2021-02-25 | 1,174450 | +0,06% |
| 2021-02-24 | 1,173738 | -0,20% |
| 2021-02-23 | 1,176120 | -0,16% |
| 2021-02-22 | 1,178006 | -5,82% |
| 2021-02-21 | 1,250839 | +6,99% |
| 2021-02-19 | 1,169103 | +0,15% |
| 2021-02-18 | 1,167305 | -0,17% |
| 2021-02-17 | 1,169250 | +0,01% |
| 2021-02-16 | 1,169115 | -0,15% |
| 2021-02-15 | 1,170916 | +0,17% |
| 2021-02-12 | 1,168893 | +0,31% |
| 2021-02-11 | 1,165296 | -0,05% |
| 2021-02-10 | 1,165917 | +0,18% |
| 2021-02-09 | 1,163877 | +0,37% |
| 2021-02-08 | 1,159548 | +0,05% |
| 2021-02-05 | 1,159015 | -0,07% |
| 2021-02-04 | 1,159770 | +0,26% |
| 2021-02-03 | 1,156780 | +0,29% |
| 2021-02-02 | 1,153401 | -0,27% |
| 2021-02-01 | 1,156579 | +0,05% |
| 2021-01-29 | 1,155953 | +0,22% |
| 2021-01-28 | 1,153359 | -0,05% |
| 2021-01-27 | 1,153901 | +0,28% |
| 2021-01-26 | 1,150674 | -0,01% |
| 2021-01-25 | 1,150746 | +0,11% |
| 2021-01-22 | 1,149489 | +0,16% |
| 2021-01-21 | 1,147651 | -0,10% |
| 2021-01-20 | 1,148801 | +0,34% |
| 2021-01-19 | 1,144935 | +0,50% |
| 2021-01-18 | 1,139204 | -0,13% |
| 2021-01-15 | 1,140718 | +0,03% |
| 2021-01-14 | 1,140346 | +0,20% |
| 2021-01-13 | 1,138040 | +0,23% |
| 2021-01-12 | 1,135454 | -0,05% |
| 2021-01-11 | 1,136022 | -0,04% |
| 2021-01-08 | 1,136461 | -0,06% |
| 2021-01-07 | 1,137094 | +0,02% |
| 2021-01-06 | 1,136894 | +0,17% |
| 2021-01-05 | 1,134925 | +0,16% |
| 2021-01-04 | 1,133104 | +0,15% |
| 2020-12-31 | 1,131356 | -0,06% |
| 2020-12-30 | 1,132061 | +0,23% |
| 2020-12-29 | 1,129414 | -0,29% |
| 2020-12-28 | 1,132648 | -0,31% |
| 2020-12-23 | 1,136176 | +0,02% |
| 2020-12-22 | 1,135935 | -0,02% |
| 2020-12-21 | 1,136134 | +0,09% |
| 2020-12-18 | 1,135067 | +0,25% |
| 2020-12-17 | 1,132196 | -0,05% |
| 2020-12-16 | 1,132780 | +0,24% |
| 2020-12-15 | 1,130038 | +0,18% |
| 2020-12-14 | 1,127952 | +0,22% |
| 2020-12-11 | 1,125469 | +0,17% |
| 2020-12-10 | 1,123542 | +0,35% |
| 2020-12-09 | 1,119582 | -0,03% |
| 2020-12-08 | 1,119935 | +0,19% |
| 2020-12-07 | 1,117788 | -0,07% |
| 2020-12-04 | 1,118544 | -0,18% |
| 2020-12-03 | 1,120617 | +0,31% |
| 2020-12-02 | 1,117155 | +0,19% |
| 2020-12-01 | 1,115025 | +0,05% |
| 2020-11-30 | 1,114511 | +0,30% |
| 2020-11-27 | 1,111159 | -0,15% |
| 2020-11-26 | 1,112836 | +0,17% |
| 2020-11-25 | 1,110910 | -0,03% |
| 2020-11-24 | 1,111196 | +0,44% |
| 2020-11-23 | 1,106372 | -0,13% |
| 2020-11-20 | 1,107757 | +0,13% |
| 2020-11-19 | 1,106304 | -0,13% |
| 2020-11-18 | 1,107693 | -0,13% |
| 2020-11-17 | 1,109132 | +0,38% |
| 2020-11-16 | 1,104915 | -0,10% |
| 2020-11-13 | 1,106057 | +0,32% |
| 2020-11-12 | 1,102523 | +0,02% |
| 2020-11-11 | 1,102266 | +0,40% |
| 2020-11-10 | 1,097915 | +0,64% |
| 2020-11-09 | 1,090889 | +0,30% |
| 2020-11-06 | 1,087602 | +0,30% |
| 2020-11-05 | 1,084354 | +0,09% |
| 2020-11-04 | 1,083419 | -0,01% |
| 2020-11-03 | 1,083531 | -0,59% |
| 2020-11-02 | 1,090013 | -0,07% |
| 2020-10-30 | 1,090776 | -0,30% |
| 2020-10-29 | 1,094057 | +0,03% |
| 2020-10-28 | 1,093715 | +0,03% |
| 2020-10-27 | 1,093353 | +0,32% |
| 2020-10-26 | 1,089855 | +0,09% |
| 2020-10-22 | 1,088905 | +0,00% |
| 2020-10-21 | 1,088901 | -0,21% |
| 2020-10-20 | 1,091148 | +0,05% |
| 2020-10-19 | 1,090580 | +0,06% |
| 2020-10-16 | 1,089952 | +0,08% |
| 2020-10-15 | 1,089107 | +0,12% |
| 2020-10-14 | 1,087836 | +0,20% |
| 2020-10-13 | 1,085674 | +0,09% |
| 2020-10-12 | 1,084686 | -0,02% |
| 2020-10-09 | 1,084945 | -0,04% |
| 2020-10-08 | 1,085414 | +0,00% |
| 2020-10-07 | 1,085365 | +0,43% |
| 2020-10-06 | 1,080761 | +0,09% |
| 2020-10-05 | 1,079801 | -0,16% |
| 2020-10-02 | 1,081571 | +0,19% |
| 2020-10-01 | 1,079517 | +0,02% |
| 2020-09-30 | 1,079260 | -0,13% |
| 2020-09-29 | 1,080658 | +0,07% |
| 2020-09-28 | 1,079915 | -0,01% |
| 2020-09-25 | 1,080051 | -0,47% |
| 2020-09-24 | 1,085196 | -0,13% |
| 2020-09-23 | 1,086651 | -0,10% |
| 2020-09-22 | 1,087793 | -0,13% |
| 2020-09-21 | 1,089201 | -0,23% |
| 2020-09-18 | 1,091680 | +0,11% |
| 2020-09-17 | 1,090463 | +0,04% |
| 2020-09-16 | 1,089996 | -0,11% |
| 2020-09-15 | 1,091245 | +0,05% |
| 2020-09-14 | 1,090651 | +0,14% |
| 2020-09-11 | 1,089180 | +0,02% |
| 2020-09-10 | 1,088980 | +0,01% |
| 2020-09-09 | 1,088857 | +0,09% |
| 2020-09-08 | 1,087924 | -0,01% |
| 2020-09-07 | 1,088004 | -0,17% |
| 2020-09-04 | 1,089893 | +0,02% |
| 2020-09-03 | 1,089690 | -0,24% |
| 2020-09-02 | 1,092306 | -0,18% |
| 2020-09-01 | 1,094313 | +0,16% |
| 2020-08-31 | 1,092536 | -0,20% |
| 2020-08-28 | 1,094748 | -0,01% |
| 2020-08-27 | 1,094907 | -0,35% |
| 2020-08-26 | 1,098791 | -0,14% |
| 2020-08-25 | 1,100379 | -0,04% |
| 2020-08-24 | 1,100835 | -0,03% |
| 2020-08-19 | 1,101113 | +0,01% |
| 2020-08-18 | 1,100993 | +0,20% |
| 2020-08-17 | 1,098795 | +0,09% |
| 2020-08-14 | 1,097783 | +0,16% |
| 2020-08-13 | 1,096017 | +0,14% |
| 2020-08-12 | 1,094479 | +0,13% |
| 2020-08-11 | 1,093100 | +0,25% |
| 2020-08-10 | 1,090378 | +0,03% |
| 2020-08-07 | 1,090102 | -0,02% |
| 2020-08-06 | 1,090335 | +0,06% |
| 2020-08-05 | 1,089661 | -0,12% |
| 2020-08-04 | 1,091019 | +0,07% |
| 2020-08-03 | 1,090271 | -0,12% |
| 2020-07-31 | 1,091595 | -0,15% |
| 2020-07-30 | 1,093253 | -0,08% |
| 2020-07-29 | 1,094181 | -0,06% |
| 2020-07-28 | 1,094819 | -0,09% |
| 2020-07-27 | 1,095776 | +0,20% |
| 2020-07-24 | 1,093558 | +0,02% |
| 2020-07-23 | 1,093316 | +0,02% |
| 2020-07-22 | 1,093077 | -0,05% |
| 2020-07-21 | 1,093623 | +0,16% |
| 2020-07-20 | 1,091921 | -0,13% |
| 2020-07-17 | 1,093292 | -0,10% |
| 2020-07-16 | 1,094358 | -0,02% |
| 2020-07-15 | 1,094587 | +0,02% |
| 2020-07-14 | 1,094379 | -0,04% |
| 2020-07-13 | 1,094849 | -0,25% |
| 2020-07-10 | 1,097571 | +0,16% |
| 2020-07-09 | 1,095832 | -0,15% |
| 2020-07-08 | 1,097525 | +0,36% |
| 2020-07-07 | 1,093631 | -0,07% |
| 2020-07-06 | 1,094398 | -0,15% |
| 2020-07-03 | 1,096026 | +0,08% |
| 2020-07-02 | 1,095177 | -0,26% |
| 2020-07-01 | 1,098070 | +0,03% |
| 2020-06-30 | 1,097745 | -0,23% |
| 2020-06-29 | 1,100293 | +0,06% |
| 2020-06-26 | 1,099655 | -0,06% |
| 2020-06-25 | 1,100272 | -0,14% |
| 2020-06-24 | 1,101851 | +0,03% |
| 2020-06-23 | 1,101553 | -0,09% |
| 2020-06-22 | 1,102544 | +0,40% |
| 2020-06-19 | 1,098123 | -0,14% |
| 2020-06-18 | 1,099677 | -0,02% |
| 2020-06-17 | 1,099929 | -0,34% |
| 2020-06-16 | 1,103732 | -0,15% |
| 2020-06-15 | 1,105363 | +0,00% |
| 2020-06-12 | 1,105319 | +0,15% |
| 2020-06-11 | 1,103643 | +0,34% |
| 2020-06-10 | 1,099910 | +0,10% |
| 2020-06-09 | 1,098766 | +0,35% |
| 2020-06-08 | 1,094953 | -0,02% |
| 2020-06-05 | 1,095133 | -0,21% |
| 2020-06-04 | 1,097397 | -0,01% |
| 2020-06-03 | 1,097455 | +0,24% |
| 2020-06-02 | 1,094856 | +0,30% |
| 2020-05-29 | 1,091533 | +0,10% |
| 2020-05-28 | 1,090429 | -0,10% |
| 2020-05-27 | 1,091489 | -0,04% |
| 2020-05-26 | 1,091953 | +0,08% |
| 2020-05-25 | 1,091074 | +0,10% |
| 2020-05-22 | 1,090008 | +0,17% |
| 2020-05-21 | 1,088157 | -0,11% |
| 2020-05-20 | 1,089345 | -0,15% |
| 2020-05-19 | 1,090967 | -0,14% |
| 2020-05-18 | 1,092518 | +0,04% |
| 2020-05-15 | 1,092049 | +0,05% |
| 2020-05-14 | 1,091530 | +0,05% |
| 2020-05-13 | 1,090952 | -0,01% |
| 2020-05-12 | 1,091104 | +0,02% |
| 2020-05-11 | 1,090917 | -0,05% |
| 2020-05-08 | 1,091440 | +0,02% |
| 2020-05-07 | 1,091230 | +0,13% |
| 2020-05-06 | 1,089790 | +0,46% |
| 2020-05-05 | 1,084788 | +0,30% |
| 2020-05-04 | 1,081559 | +0,11% |
| 2020-04-30 | 1,080368 | +0,16% |
| 2020-04-29 | 1,078639 | +0,04% |
| 2020-04-28 | 1,078188 | +0,13% |
| 2020-04-27 | 1,076810 | -0,23% |
| 2020-04-24 | 1,079240 | -0,18% |
| 2020-04-23 | 1,081208 | +0,25% |
| 2020-04-22 | 1,078462 | -0,07% |
| 2020-04-21 | 1,079214 | -0,32% |
| 2020-04-20 | 1,082642 | +0,32% |
| 2020-04-17 | 1,079223 | +0,26% |
| 2020-04-16 | 1,076425 | +0,15% |
| 2020-04-15 | 1,074817 | +0,07% |
| 2020-04-14 | 1,074090 | +0,26% |
| 2020-04-09 | 1,071347 | -0,06% |
| 2020-04-08 | 1,071976 | -0,03% |
| 2020-04-07 | 1,072298 | -0,21% |
| 2020-04-06 | 1,074547 | +0,56% |
| 2020-04-03 | 1,068519 | +0,06% |
| 2020-04-02 | 1,067840 | -0,39% |
| 2020-04-01 | 1,072056 | +0,12% |
| 2020-03-31 | 1,070793 | +0,04% |
| 2020-03-30 | 1,070350 | -0,02% |
| 2020-03-27 | 1,070517 | -0,22% |
| 2020-03-26 | 1,072873 | +0,47% |
| 2020-03-25 | 1,067837 | -0,11% |
| 2020-03-24 | 1,068988 | -0,49% |
| 2020-03-23 | 1,074199 | -0,51% |
| 2020-03-20 | 1,079703 | -0,87% |
| 2020-03-19 | 1,089194 | +0,76% |
| 2020-03-18 | 1,080978 | -1,33% |
| 2020-03-17 | 1,095509 | -0,70% |
| 2020-03-16 | 1,103208 | -0,03% |
| 2020-03-13 | 1,103558 | -1,03% |
| 2020-03-12 | 1,115066 | -0,42% |
| 2020-03-11 | 1,119822 | +0,06% |
| 2020-03-10 | 1,119167 | +0,14% |
| 2020-03-09 | 1,117655 | +0,54% |
| 2020-03-06 | 1,111667 | +0,91% |
| 2020-03-05 | 1,101648 | -1,45% |
| 2020-03-04 | 1,117805 | +0,04% |
| 2020-03-03 | 1,117334 | -1,00% |
| 2020-02-27 | 1,128599 | +0,03% |
| 2020-02-26 | 1,128310 | -0,07% |
| 2020-02-25 | 1,129062 | +0,11% |
| 2020-02-24 | 1,127842 | +0,04% |
| 2020-02-21 | 1,127347 | +0,11% |
| 2020-02-20 | 1,126139 | +0,05% |
| 2020-02-19 | 1,125613 | -0,11% |
| 2020-02-18 | 1,126876 | +0,15% |
| 2020-02-17 | 1,125228 | -0,03% |
| 2020-02-14 | 1,125581 | +0,06% |
| 2020-02-13 | 1,124898 | +0,14% |
| 2020-02-12 | 1,123368 | +0,08% |
| 2020-02-11 | 1,122473 | +0,03% |
| 2020-02-11 | 1,122132 | -0,03% |
| 2020-02-10 | 1,122440 | +0,08% |
| 2020-02-07 | 1,121533 | +0,12% |
| 2020-02-06 | 1,120217 | -0,09% |
| 2020-02-05 | 1,121254 | -0,02% |
| 2020-02-04 | 1,121460 | -0,04% |
| 2020-02-03 | 1,121925 | -0,01% |
| 2020-01-31 | 1,122035 | -0,18% |
| 2020-01-30 | 1,124026 | -0,07% |
| 2020-01-29 | 1,124833 | -0,02% |
| 2020-01-28 | 1,125027 | +0,10% |
| 2020-01-27 | 1,123849 | -0,19% |
| 2020-01-24 | 1,125948 | +0,10% |
| 2020-01-23 | 1,124863 | +0,17% |
| 2020-01-22 | 1,122983 | -0,03% |
| 2020-01-21 | 1,123290 | -0,06% |
| 2020-01-20 | 1,123946 | -0,17% |
| 2020-01-17 | 1,125905 | +0,10% |
| 2020-01-16 | 1,124821 | +0,14% |
| 2020-01-15 | 1,123260 | +0,16% |
| 2020-01-14 | 1,121448 | +0,00% |
| 2020-01-13 | 1,121415 | -0,09% |
| 2020-01-10 | 1,122393 | -0,37% |
| 2020-01-09 | 1,126580 | -0,05% |
| 2020-01-08 | 1,127119 | +0,06% |
| 2020-01-07 | 1,126450 | +0,01% |
| 2020-01-06 | 1,126295 | +0,08% |
| 2020-01-03 | 1,125449 | +0,09% |
| 2020-01-02 | 1,124444 | +0,00% |
| 2019-12-31 | 1,124389 | +0,10% |
| 2019-12-30 | 1,123306 | +0,16% |
| 2019-12-23 | 1,121490 | -0,13% |
| 2019-12-20 | 1,122964 | -0,01% |
| 2019-12-19 | 1,123040 | +0,08% |
| 2019-12-18 | 1,122169 | +0,03% |
| 2019-12-17 | 1,121869 | +0,08% |
| 2019-12-16 | 1,120984 | +0,01% |
| 2019-12-13 | 1,120879 | +0,13% |
| 2019-12-12 | 1,119453 | +0,13% |
| 2019-12-11 | 1,118025 | -0,02% |
| 2019-12-10 | 1,118238 | +0,12% |
| 2019-12-09 | 1,116914 | -0,09% |
| 2019-12-06 | 1,117936 | -0,04% |
| 2019-12-05 | 1,118401 | -0,03% |
| 2019-12-04 | 1,118700 | +0,08% |
| 2019-12-03 | 1,117772 | +0,01% |
| 2019-12-02 | 1,117649 | -0,05% |
| 2019-11-29 | 1,118196 | +0,14% |
| 2019-11-28 | 1,116587 | +0,15% |
| 2019-11-27 | 1,114937 | -0,01% |
| 2019-11-26 | 1,115061 | -0,01% |
| 2019-11-25 | 1,115165 | +0,04% |
| 2019-11-22 | 1,114716 | +0,04% |
| 2019-11-21 | 1,114252 | +0,12% |
| 2019-11-20 | 1,112907 | +0,02% |
| 2019-11-19 | 1,112700 | +0,15% |
| 2019-11-18 | 1,110987 | +0,10% |
| 2019-11-15 | 1,109864 | -0,06% |
| 2019-11-14 | 1,110507 | +0,03% |
| 2019-11-13 | 1,110164 | +0,03% |
| 2019-11-12 | 1,109785 | +0,09% |
| 2019-11-11 | 1,108796 | +0,07% |
| 2019-11-08 | 1,108013 | -0,03% |
| 2019-11-07 | 1,108365 | -0,06% |
| 2019-11-06 | 1,109064 | +0,05% |
| 2019-11-05 | 1,108490 | +0,06% |
| 2019-11-04 | 1,107823 | -0,02% |
| 2019-10-31 | 1,108000 | -0,02% |
| 2019-10-30 | 1,108169 | +0,09% |
| 2019-10-29 | 1,107185 | +0,05% |
| 2019-10-28 | 1,106590 | +0,05% |
| 2019-10-25 | 1,106072 | +0,00% |
| 2019-10-24 | 1,106052 | +0,05% |
| 2019-10-22 | 1,105514 | +0,02% |
| 2019-10-21 | 1,105250 | +0,08% |
| 2019-10-18 | 1,104352 | +0,05% |
| 2019-10-17 | 1,103790 | +0,09% |
| 2019-10-16 | 1,102831 | -0,03% |
| 2019-10-15 | 1,103115 | +0,04% |
| 2019-10-14 | 1,102715 | +0,00% |
| 2019-10-11 | 1,102688 | -0,01% |
| 2019-10-10 | 1,102817 | +0,04% |
| 2019-10-09 | 1,102342 | -0,02% |
| 2019-10-08 | 1,102608 | -0,07% |
| 2019-10-07 | 1,103380 | +0,02% |
| 2019-10-04 | 1,103185 | -0,02% |
| 2019-10-03 | 1,103430 | +0,05% |
| 2019-10-02 | 1,102851 | +0,03% |
| 2019-10-01 | 1,102477 | -0,06% |
| 2019-09-30 | 1,103084 | +0,04% |
| 2019-09-27 | 1,102683 | +0,04% |
| 2019-09-26 | 1,102188 | +0,04% |
| 2019-09-25 | 1,101797 | -0,27% |
| 2019-09-24 | 1,104753 | +0,03% |
| 2019-09-23 | 1,104400 | +0,05% |
| 2019-09-20 | 1,103831 | +0,10% |
| 2019-09-19 | 1,102685 | +0,05% |
| 2019-09-18 | 1,102137 | +0,04% |
| 2019-09-17 | 1,101717 | +0,07% |
| 2019-09-16 | 1,101000 | -0,03% |
| 2019-09-13 | 1,101299 | -0,01% |
| 2019-09-12 | 1,101425 | +0,01% |
| 2019-09-11 | 1,101299 | +0,05% |
| 2019-09-10 | 1,100773 | +0,06% |
| 2019-09-09 | 1,100144 | +0,07% |
| 2019-09-06 | 1,099408 | +0,05% |
| 2019-09-05 | 1,098880 | +0,05% |
| 2019-09-04 | 1,098384 | +0,10% |
| 2019-09-03 | 1,097275 | -0,10% |
| 2019-09-02 | 1,098413 | -0,04% |
| 2019-08-30 | 1,098887 | -0,02% |
| 2019-08-29 | 1,099100 | 0,00% |
| 2019-08-28 | 1,099133 | -0,01% |
| 2019-08-27 | 1,099258 | +0,05% |
| 2019-08-26 | 1,098759 | -0,01% |
| 2019-08-23 | 1,098854 | +0,05% |
| 2019-08-22 | 1,098284 | -0,05% |
| 2019-08-21 | 1,098887 | -0,06% |
| 2019-08-16 | 1,099548 | +0,04% |
| 2019-08-15 | 1,099062 | -0,08% |
| 2019-08-14 | 1,099899 | +0,04% |
| 2019-08-13 | 1,099469 | +0,02% |
| 2019-08-12 | 1,099211 | -0,05% |
| 2019-08-09 | 1,099772 | -0,04% |
| 2019-08-08 | 1,100174 | +0,02% |
| 2019-08-07 | 1,099926 | -0,05% |
| 2019-08-06 | 1,100512 | -0,02% |
| 2019-08-05 | 1,100741 | -0,05% |
| 2019-08-02 | 1,101251 | +0,02% |
| 2019-08-01 | 1,101046 | +0,01% |
| 2019-07-31 | 1,100949 | +0,00% |
| 2019-07-30 | 1,100939 | -0,02% |
| 2019-07-29 | 1,101118 | +0,05% |
| 2019-07-26 | 1,100523 | -0,02% |
| 2019-07-25 | 1,100790 | 0,00% |
| 2019-07-24 | 1,100820 | +0,06% |
| 2019-07-23 | 1,100212 | +0,02% |
| 2019-07-22 | 1,100013 | +0,05% |
| 2019-07-19 | 1,099514 | -0,06% |
| 2019-07-18 | 1,100160 | +0,13% |
| 2019-07-17 | 1,098741 | +0,04% |
| 2019-07-16 | 1,098307 | +0,03% |
| 2019-07-15 | 1,098002 | +0,04% |
| 2019-07-12 | 1,097571 | -0,05% |
| 2019-07-11 | 1,098103 | +0,01% |
| 2019-07-10 | 1,097975 | -0,03% |
| 2019-07-09 | 1,098314 | +0,06% |
| 2019-07-08 | 1,097603 | +0,05% |
| 2019-07-05 | 1,097106 | -0,02% |
| 2019-07-04 | 1,097285 | +0,05% |
| 2019-07-03 | 1,096695 | +0,06% |
| 2019-07-02 | 1,096081 | +0,03% |
| 2019-07-01 | 1,095705 | -0,02% |
| 2019-06-28 | 1,095905 | +0,01% |
| 2019-06-27 | 1,095808 | -0,01% |
| 2019-06-26 | 1,095920 | +0,05% |
| 2019-06-25 | 1,095355 | +0,01% |
| 2019-06-24 | 1,095297 | +0,06% |
| 2019-06-21 | 1,094622 | +0,02% |
| 2019-06-20 | 1,094437 | +0,00% |
| 2019-06-19 | 1,094404 | -0,02% |
| 2019-06-18 | 1,094617 | -0,04% |
| 2019-06-17 | 1,095064 | +0,03% |
| 2019-06-14 | 1,094742 | +0,00% |
| 2019-06-13 | 1,094726 | +0,01% |
| 2019-06-12 | 1,094645 | +0,01% |
| 2019-06-11 | 1,094527 | -0,05% |
| 2019-06-07 | 1,095039 | +0,04% |
| 2019-06-06 | 1,094570 | +0,01% |
| 2019-06-05 | 1,094472 | +0,00% |
| 2019-06-04 | 1,094457 | +0,05% |
| 2019-06-03 | 1,093892 | +0,04% |
| 2019-05-31 | 1,093481 | +0,03% |
| 2019-05-30 | 1,093200 | -0,05% |
| 2019-05-29 | 1,093797 | -0,01% |
| 2019-05-28 | 1,093894 | +0,06% |
| 2019-05-27 | 1,093229 | -0,01% |
| 2019-05-24 | 1,093393 | +0,00% |
| 2019-05-23 | 1,093343 | -0,04% |
| 2019-05-22 | 1,093798 | -0,03% |
| 2019-05-21 | 1,094149 | +0,01% |
| 2019-05-20 | 1,094080 | -0,03% |
| 2019-05-17 | 1,094448 | -0,10% |
| 2019-05-16 | 1,095492 | -0,09% |
| 2019-05-15 | 1,096445 | -0,01% |
| 2019-05-14 | 1,096529 | +0,07% |
| 2019-05-13 | 1,095741 | -0,06% |
| 2019-05-10 | 1,096362 | -0,02% |
| 2019-05-09 | 1,096555 | +0,01% |
| 2019-05-08 | 1,096485 | -0,01% |
| 2019-05-07 | 1,096551 | -0,02% |
| 2019-05-06 | 1,096745 | -0,06% |
| 2019-05-03 | 1,097359 | +0,02% |
| 2019-05-02 | 1,097113 | -0,04% |
| 2019-04-30 | 1,097501 | -0,01% |
| 2019-04-29 | 1,097570 | +0,02% |
| 2019-04-26 | 1,097382 | -0,01% |
| 2019-04-25 | 1,097503 | +0,09% |
| 2019-04-24 | 1,096511 | -0,08% |
| 2019-04-23 | 1,097367 | 0,00% |
| 2019-04-18 | 1,097401 | +0,03% |
| 2019-04-16 | 1,097101 | +0,16% |
| 2019-04-15 | 1,095304 | +0,03% |
| 2019-04-12 | 1,094934 | -0,03% |
| 2019-04-11 | 1,095287 | +0,02% |
| 2019-04-10 | 1,095033 | 0,00% |
| 2019-04-09 | 1,095045 | -0,01% |
| 2019-04-08 | 1,095147 | +0,04% |
| 2019-04-05 | 1,094722 | +0,04% |
| 2019-04-04 | 1,094286 | +0,01% |
| 2019-04-03 | 1,094124 | +0,05% |
| 2019-04-02 | 1,093562 | +0,00% |
| 2019-04-01 | 1,093537 | +0,00% |
| 2019-03-29 | 1,093513 | -0,02% |
| 2019-03-28 | 1,093740 | +0,17% |
| 2019-03-27 | 1,091888 | +0,02% |
| 2019-03-26 | 1,091676 | -0,02% |
| 2019-03-25 | 1,091917 | -0,03% |
| 2019-03-22 | 1,092234 | +0,06% |
| 2019-03-21 | 1,091571 | +0,03% |
| 2019-03-20 | 1,091285 | +0,01% |
| 2019-03-19 | 1,091190 | -0,01% |
| 2019-03-18 | 1,091313 | +0,03% |
| 2019-03-14 | 1,091013 | +0,05% |
| 2019-03-13 | 1,090420 | -0,01% |
| 2019-03-12 | 1,090477 | +0,02% |
| 2019-03-11 | 1,090296 | +0,01% |
| 2019-03-08 | 1,090198 | +0,03% |
| 2019-03-07 | 1,089919 | -0,03% |
| 2019-03-06 | 1,090275 | -0,05% |
| 2019-03-05 | 1,090769 | 0,00% |
| 2019-03-04 | 1,090774 | -0,03% |
| 2019-03-01 | 1,091128 | +0,04% |
| 2019-02-28 | 1,090661 | +0,04% |
| 2019-02-27 | 1,090273 | -0,07% |
| 2019-02-26 | 1,091037 | -0,02% |
| 2019-02-25 | 1,091274 | -0,01% |
| 2019-02-22 | 1,091343 | -0,01% |
| 2019-02-21 | 1,091447 | -0,01% |
| 2019-02-20 | 1,091537 | -0,02% |
| 2019-02-19 | 1,091772 | +0,04% |
| 2019-02-18 | 1,091337 | -0,03% |
| 2019-02-15 | 1,091698 | +0,03% |
| 2019-02-14 | 1,091401 | +0,01% |
| 2019-02-13 | 1,091346 | -0,13% |
| 2019-02-12 | 1,092729 | +0,03% |
| 2019-02-11 | 1,092391 | -0,01% |
| 2019-02-08 | 1,092543 | -0,02% |
| 2019-02-07 | 1,092763 | +0,04% |
| 2019-02-06 | 1,092333 | +0,10% |
| 2019-02-05 | 1,091225 | +0,08% |
| 2019-02-04 | 1,090336 | +0,03% |
| 2019-02-01 | 1,090058 | +0,03% |
| 2019-01-31 | 1,089740 | +0,00% |
| 2019-01-30 | 1,089701 | +0,12% |
| 2019-01-29 | 1,088350 | +0,03% |
| 2019-01-28 | 1,087989 | +0,08% |
| 2019-01-25 | 1,087080 | -0,10% |
| 2019-01-24 | 1,088172 | +0,03% |
| 2019-01-23 | 1,087821 | -0,05% |
| 2019-01-22 | 1,088397 | -0,01% |
| 2019-01-21 | 1,088536 | +0,11% |
| 2019-01-18 | 1,087355 | +0,07% |
| 2019-01-17 | 1,086617 | -0,01% |
| 2019-01-16 | 1,086711 | +0,04% |
| 2019-01-15 | 1,086233 | +0,16% |
| 2019-01-14 | 1,084530 | -0,08% |
| 2019-01-11 | 1,085417 | -0,05% |
| 2019-01-10 | 1,085944 | +0,03% |
| 2019-01-09 | 1,085612 | +0,07% |
| 2019-01-08 | 1,084838 | +0,23% |
| 2019-01-07 | 1,082359 | +0,07% |
| 2019-01-04 | 1,081580 | +0,05% |
| 2019-01-03 | 1,081057 | +0,10% |
| 2019-01-02 | 1,079940 | +0,04% |
| 2018-12-28 | 1,079505 | +0,00% |
| 2018-12-27 | 1,079503 | +0,04% |
| 2018-12-21 | 1,079067 | -0,08% |
| 2018-12-20 | 1,079937 | -0,08% |
| 2018-12-19 | 1,080777 | +0,01% |
| 2018-12-18 | 1,080662 | -0,03% |
| 2018-12-17 | 1,081019 | +0,04% |
| 2018-12-14 | 1,080625 | -0,09% |
| 2018-12-13 | 1,081546 | +0,01% |
| 2018-12-12 | 1,081398 | -0,05% |
| 2018-12-11 | 1,081963 | -0,09% |
| 2018-12-10 | 1,082974 | +0,09% |
| 2018-12-07 | 1,081965 | -0,01% |
| 2018-12-06 | 1,082081 | +0,18% |
| 2018-12-05 | 1,080141 | +0,02% |
| 2018-12-04 | 1,079906 | +0,16% |
| 2018-12-03 | 1,078173 | +0,03% |
| 2018-11-30 | 1,077848 | +0,17% |
| 2018-11-29 | 1,076072 | +0,00% |
| 2018-11-28 | 1,076065 | +0,16% |
| 2018-11-27 | 1,074335 | +0,09% |
| 2018-11-26 | 1,073371 | +0,09% |
| 2018-11-23 | 1,072358 | -0,03% |
| 2018-11-22 | 1,072628 | -0,04% |
| 2018-11-21 | 1,073021 | +0,22% |
| 2018-11-20 | 1,070718 | +0,14% |
| 2018-11-19 | 1,069194 | +0,05% |
| 2018-11-16 | 1,068612 | -0,07% |
| 2018-11-15 | 1,069396 | -0,03% |
| 2018-11-14 | 1,069720 | -0,17% |
| 2018-11-13 | 1,071591 | +0,04% |
| 2018-11-12 | 1,071167 | +0,18% |
| 2018-11-09 | 1,069287 | +0,06% |
| 2018-11-08 | 1,068642 | -0,06% |
| 2018-11-07 | 1,069294 | +0,09% |
| 2018-11-06 | 1,068353 | +0,08% |
| 2018-11-05 | 1,067492 | +0,04% |
| 2018-10-31 | 1,067064 | +0,05% |
| 2018-10-30 | 1,066523 | +0,03% |
| 2018-10-29 | 1,066184 | -0,06% |
| 2018-10-26 | 1,066807 | +0,04% |
| 2018-10-25 | 1,066412 | +0,10% |
| 2018-10-24 | 1,065320 | +0,02% |
| 2018-10-19 | 1,065094 | +0,04% |
| 2018-10-18 | 1,064702 | -0,04% |
| 2018-10-17 | 1,065125 | +0,04% |
| 2018-10-16 | 1,064651 | -0,16% |
| 2018-10-15 | 1,066377 | -0,13% |
| 2018-10-12 | 1,067790 | -0,05% |
| 2018-10-11 | 1,068357 | -0,14% |
| 2018-10-10 | 1,069860 | -0,16% |
| 2018-10-09 | 1,071547 | +0,05% |
| 2018-10-08 | 1,070992 | -0,01% |
| 2018-10-05 | 1,071145 | -0,03% |
| 2018-10-04 | 1,071453 | +0,05% |
| 2018-10-03 | 1,070927 | +0,06% |
| 2018-10-02 | 1,070313 | +0,00% |
| 2018-10-01 | 1,070290 | -0,10% |
| 2018-09-28 | 1,071407 | +0,06% |
| 2018-09-27 | 1,070784 | -0,04% |
| 2018-09-26 | 1,071239 | +0,05% |
| 2018-09-25 | 1,070668 | -0,15% |
| 2018-09-24 | 1,072233 | -0,21% |
| 2018-09-21 | 1,074438 | +0,19% |
| 2018-09-20 | 1,072377 | -0,23% |
| 2018-09-19 | 1,074850 | -0,03% |
| 2018-09-18 | 1,075176 | +0,24% |
| 2018-09-17 | 1,072571 | -0,12% |
| 2018-09-14 | 1,073818 | -0,04% |
| 2018-09-13 | 1,074246 | +0,13% |
| 2018-09-12 | 1,072839 | -0,02% |
| 2018-09-11 | 1,073093 | -0,07% |
| 2018-09-10 | 1,073898 | -0,29% |
| 2018-09-07 | 1,076987 | +0,14% |
| 2018-09-06 | 1,075428 | -0,04% |
| 2018-09-05 | 1,075890 | -0,06% |
| 2018-09-04 | 1,076580 | +0,07% |
| 2018-09-03 | 1,075844 | -0,01% |
| 2018-08-31 | 1,075947 | -0,17% |
| 2018-08-30 | 1,077791 | +0,04% |
| 2018-08-29 | 1,077315 | +0,02% |
| 2018-08-28 | 1,077128 | +0,09% |
| 2018-08-27 | 1,076142 | +0,09% |
| 2018-08-24 | 1,075155 | +0,04% |
| 2018-08-23 | 1,074764 | -0,01% |
| 2018-08-22 | 1,074876 | 0,00% |
| 2018-08-21 | 1,074906 | +0,24% |
| 2018-08-17 | 1,072371 | -0,21% |
| 2018-08-16 | 1,074589 | -0,03% |
| 2018-08-15 | 1,074866 | -0,12% |
| 2018-08-14 | 1,076175 | -0,15% |
| 2018-08-13 | 1,077820 | +0,03% |
| 2018-08-10 | 1,077500 | +0,05% |
| 2018-08-09 | 1,076944 | +0,02% |
| 2018-08-08 | 1,076760 | -0,12% |
| 2018-08-07 | 1,078079 | -0,04% |
| 2018-08-06 | 1,078521 | -0,03% |
| 2018-08-03 | 1,078863 | -0,03% |
| 2018-08-02 | 1,079224 | +0,09% |
| 2018-08-01 | 1,078304 | +0,21% |
| 2018-07-31 | 1,076047 | +0,08% |
| 2018-07-30 | 1,075234 | -0,03% |
| 2018-07-27 | 1,075567 | -0,07% |
| 2018-07-26 | 1,076291 | -0,08% |
| 2018-07-25 | 1,077129 | -0,03% |
| 2018-07-24 | 1,077494 | +0,10% |
| 2018-07-23 | 1,076451 | +0,01% |
| 2018-07-20 | 1,076299 | -0,01% |
| 2018-07-19 | 1,076400 | +0,01% |
| 2018-07-18 | 1,076299 | +0,11% |
| 2018-07-17 | 1,075095 | +0,04% |
| 2018-07-16 | 1,074712 | -0,01% |
| 2018-07-13 | 1,074869 | +0,08% |
| 2018-07-12 | 1,074058 | +0,04% |
| 2018-07-11 | 1,073603 | +0,11% |
| 2018-07-10 | 1,072435 | +0,24% |
| 2018-07-09 | 1,069821 | -0,23% |
| 2018-07-06 | 1,072261 | +0,01% |
| 2018-07-05 | 1,072185 | +0,08% |
| 2018-06-29 | 1,071322 | -0,07% |
| 2018-06-28 | 1,072061 | -0,03% |
| 2018-06-27 | 1,072358 | -0,10% |
| 2018-06-26 | 1,073445 | +0,10% |
| 2018-06-25 | 1,072364 | -0,02% |
| 2018-06-22 | 1,072632 | +0,02% |
| 2018-06-21 | 1,072395 | +0,04% |
| 2018-06-20 | 1,071943 | -0,11% |
| 2018-06-19 | 1,073111 | -0,33% |
| 2018-06-18 | 1,076644 | -0,12% |
| 2018-06-15 | 1,077959 | -0,17% |
| 2018-06-14 | 1,079822 | +0,17% |
| 2018-06-13 | 1,077971 | -0,12% |
| 2018-06-12 | 1,079297 | -0,01% |
| 2018-06-11 | 1,079457 | +0,11% |
| 2018-06-08 | 1,078315 | +0,10% |
| 2018-06-07 | 1,077287 | +0,14% |
| 2018-06-06 | 1,075799 | -0,13% |
| 2018-06-05 | 1,077230 | -0,06% |
| 2018-06-04 | 1,077906 | -0,01% |
| 2018-06-01 | 1,078062 | +0,06% |
| 2018-05-31 | 1,077400 | -0,06% |
| 2018-05-30 | 1,078084 | +0,32% |
| 2018-05-29 | 1,074618 | -0,05% |
| 2018-05-28 | 1,075119 | -0,06% |
| 2018-05-25 | 1,075722 | +0,03% |
| 2018-05-24 | 1,075416 | -0,28% |
| 2018-05-23 | 1,078481 | +0,05% |
| 2018-05-22 | 1,077894 | -0,20% |
| 2018-05-18 | 1,080098 | -0,09% |
| 2018-05-17 | 1,081025 | -0,10% |
| 2018-05-16 | 1,082154 | +0,09% |
| 2018-05-15 | 1,081200 | -0,03% |
| 2018-05-14 | 1,081497 | -0,11% |
| 2018-05-11 | 1,082722 | +0,01% |
| 2018-05-10 | 1,082568 | +0,07% |
| 2018-05-09 | 1,081816 | -0,03% |
| 2018-05-08 | 1,082170 | -0,11% |
| 2018-05-07 | 1,083313 | +0,04% |
| 2018-05-04 | 1,082826 | +0,27% |
| 2018-05-03 | 1,079936 | -0,01% |
| 2018-05-02 | 1,080085 | -0,20% |
| 2018-04-27 | 1,082282 | -0,15% |
| 2018-04-26 | 1,083953 | -0,12% |
| 2018-04-25 | 1,085271 | -0,21% |
| 2018-04-24 | 1,087521 | +0,18% |
| 2018-04-23 | 1,085573 | +0,04% |
| 2018-04-20 | 1,085146 | -0,09% |
| 2018-04-19 | 1,086111 | -0,15% |
| 2018-04-18 | 1,087689 | +0,17% |
| 2018-04-17 | 1,085845 | -0,02% |
| 2018-04-16 | 1,086055 | +0,25% |
| 2018-04-13 | 1,083389 | +0,22% |
| 2018-04-12 | 1,080999 | -0,16% |
| 2018-04-11 | 1,082680 | -0,17% |
| 2018-04-10 | 1,084574 | -0,14% |
| 2018-04-09 | 1,086138 | +0,06% |
| 2018-04-06 | 1,085501 | +0,09% |
| 2018-04-05 | 1,084574 | +0,04% |
| 2018-04-04 | 1,084163 | +0,10% |
| 2018-04-03 | 1,083130 | -0,01% |
| 2018-03-29 | 1,083287 | -0,29% |
| 2018-03-28 | 1,086431 | +0,16% |
| 2018-03-27 | 1,084719 | -0,15% |
| 2018-03-26 | 1,086356 | +0,17% |
| 2018-03-23 | 1,084541 | +0,04% |
| 2018-03-22 | 1,084139 | +0,10% |
| 2018-03-21 | 1,083098 | +0,03% |
| 2018-03-20 | 1,082784 | +0,16% |
| 2018-03-19 | 1,081029 | +0,09% |
| 2018-03-14 | 1,080022 | +0,01% |
| 2018-03-13 | 1,079926 | +0,06% |
| 2018-03-12 | 1,079245 | +0,06% |
| 2018-03-09 | 1,078553 | +0,16% |
| 2018-03-08 | 1,076811 | -0,15% |
| 2018-03-07 | 1,078436 | -0,09% |
| 2018-03-06 | 1,079372 | -0,02% |
| 2018-03-05 | 1,079550 | -0,10% |
| 2018-03-02 | 1,080614 | +0,06% |
| 2018-03-01 | 1,079944 | +0,14% |
| 2018-02-28 | 1,078430 | -0,06% |
| 2018-02-27 | 1,079080 | +0,11% |
| 2018-02-26 | 1,077866 | -0,11% |
| 2018-02-23 | 1,079085 | -0,16% |
| 2018-02-22 | 1,080840 | +0,04% |
| 2018-02-21 | 1,080455 | -0,10% |
| 2018-02-20 | 1,081485 | +0,14% |
| 2018-02-19 | 1,079984 | +0,29% |
| 2018-02-16 | 1,076895 | +0,18% |
| 2018-02-15 | 1,074986 | +0,13% |
| 2018-02-14 | 1,073608 | -0,11% |
| 2018-02-13 | 1,074745 | -0,02% |
| 2018-02-12 | 1,075012 | +0,14% |
| 2018-02-09 | 1,073525 | -0,44% |
| 2018-02-08 | 1,078290 | -0,47% |
| 2018-02-07 | 1,083373 | -0,31% |
| 2018-02-06 | 1,086689 | +0,09% |
| 2018-02-05 | 1,085746 | -0,24% |
| 2018-02-02 | 1,088374 | -0,19% |
| 2018-02-01 | 1,090492 | -0,05% |
| 2018-01-31 | 1,090996 | +0,05% |
| 2018-01-30 | 1,090431 | -0,07% |
| 2018-01-29 | 1,091237 | +0,27% |
| 2018-01-26 | 1,088281 | -0,01% |
| 2018-01-25 | 1,088414 | -0,25% |
| 2018-01-24 | 1,091118 | -0,11% |
| 2018-01-23 | 1,092347 | +0,04% |
| 2018-01-22 | 1,091867 | +0,14% |
| 2018-01-19 | 1,090383 | -0,09% |
| 2018-01-18 | 1,091377 | +0,01% |
| 2018-01-17 | 1,091311 | +0,08% |
| 2018-01-16 | 1,090413 | -0,04% |
| 2018-01-15 | 1,090871 | -0,11% |
| 2018-01-12 | 1,092034 | 0,00% |
| 2018-01-11 | 1,092064 | +0,22% |
| 2018-01-10 | 1,089663 | +0,12% |
| 2018-01-09 | 1,088307 | +0,16% |
| 2018-01-08 | 1,086607 | +0,10% |
| 2018-01-05 | 1,085506 | +0,00% |
| 2018-01-04 | 1,085463 | +0,07% |
| 2018-01-03 | 1,084660 | +0,05% |
| 2018-01-02 | 1,084085 | +0,00% |
| 2017-12-29 | 1,084036 | -0,01% |
| 2017-12-28 | 1,084177 | +0,01% |
| 2017-12-27 | 1,084063 | +0,11% |
| 2017-12-22 | 1,082867 | +0,18% |
| 2017-12-21 | 1,080904 | +0,05% |
| 2017-12-20 | 1,080372 | +0,01% |
| 2017-12-19 | 1,080237 | -0,13% |
| 2017-12-18 | 1,081589 | -0,02% |
| 2017-12-15 | 1,081816 | -0,04% |
| 2017-12-14 | 1,082222 | +0,03% |
| 2017-12-13 | 1,081844 | +0,13% |
| 2017-12-12 | 1,080487 | -0,08% |
| 2017-12-11 | 1,081381 | +0,13% |
| 2017-12-08 | 1,079956 | -0,05% |
| 2017-12-07 | 1,080542 | -0,07% |
| 2017-12-06 | 1,081345 | -0,15% |
| 2017-12-05 | 1,082964 | -0,01% |
| 2017-12-01 | 1,083097 | -0,15% |
| 2017-11-30 | 1,084730 | -0,03% |
| 2017-11-29 | 1,085086 | +0,17% |
| 2017-11-28 | 1,083287 | +0,14% |
| 2017-11-27 | 1,081826 | +0,22% |
| 2017-11-24 | 1,079455 | 0,00% |
| 2017-11-23 | 1,079481 | -0,02% |
| 2017-11-22 | 1,079690 | +0,04% |
| 2017-11-21 | 1,079265 | +0,03% |
| 2017-11-20 | 1,078947 | -0,07% |
| 2017-11-17 | 1,079747 | +0,05% |
| 2017-11-16 | 1,079198 | +0,08% |
| 2017-11-15 | 1,078367 | +0,08% |
| 2017-11-14 | 1,077550 | +0,04% |
| 2017-11-13 | 1,077142 | +0,04% |
| 2017-11-10 | 1,076744 | +0,05% |
| 2017-11-09 | 1,076251 | +0,05% |
| 2017-11-08 | 1,075721 | -0,09% |
| 2017-11-07 | 1,076715 | +0,17% |
| 2017-11-06 | 1,074888 | +0,03% |
| 2017-11-03 | 1,074608 | +0,05% |
| 2017-11-02 | 1,074087 | +0,01% |
| 2017-10-31 | 1,074025 | -0,10% |
| 2017-10-30 | 1,075129 | +0,06% |
| 2017-10-27 | 1,074527 | +0,07% |
| 2017-10-26 | 1,073746 | -0,16% |
| 2017-10-25 | 1,075477 | -0,01% |
| 2017-10-24 | 1,075590 | +0,16% |
| 2017-10-20 | 1,073837 | -0,02% |
| 2017-10-19 | 1,074018 | -0,01% |
| 2017-10-18 | 1,074107 | +0,05% |
| 2017-10-17 | 1,073582 | +0,16% |
| 2017-10-16 | 1,071876 | +0,11% |
| 2017-10-13 | 1,070746 | -0,03% |
| 2017-10-12 | 1,071062 | +0,03% |
| 2017-10-11 | 1,070772 | 0,00% |
| 2017-10-10 | 1,070817 | -0,05% |
| 2017-10-09 | 1,071381 | +0,08% |
| 2017-10-06 | 1,070486 | +0,04% |
| 2017-10-05 | 1,070065 | +0,12% |
| 2017-10-04 | 1,068813 | -0,20% |
| 2017-10-03 | 1,071001 | -0,11% |
| 2017-10-02 | 1,072232 | +0,08% |
| 2017-09-29 | 1,071374 | +0,05% |
| 2017-09-28 | 1,070860 | +0,10% |
| 2017-09-27 | 1,069809 | +0,03% |
| 2017-09-26 | 1,069485 | +0,05% |
| 2017-09-25 | 1,068925 | -0,03% |
| 2017-09-22 | 1,069294 | +0,14% |
| 2017-09-21 | 1,067789 | +0,08% |
| 2017-09-20 | 1,066927 | +0,10% |
| 2017-09-19 | 1,065850 | +0,07% |
| 2017-09-18 | 1,065114 | -0,07% |
| 2017-09-15 | 1,065908 | +0,19% |
| 2017-09-14 | 1,063840 | -0,03% |
| 2017-09-13 | 1,064192 | +0,05% |
| 2017-09-12 | 1,063666 | +0,15% |
| 2017-09-11 | 1,062071 | +0,05% |
| 2017-09-08 | 1,061515 | -0,06% |
| 2017-09-07 | 1,062173 | +0,00% |
| 2017-09-06 | 1,062147 | +0,08% |
| 2017-09-05 | 1,061317 | +0,06% |
| 2017-09-04 | 1,060690 | -0,01% |
| 2017-09-01 | 1,060797 | -0,17% |
| 2017-08-31 | 1,062553 | +0,21% |
| 2017-08-30 | 1,060369 | +0,08% |
| 2017-08-29 | 1,059494 | -0,04% |
| 2017-08-28 | 1,059933 | +0,20% |
| 2017-08-25 | 1,057861 | -0,03% |
| 2017-08-24 | 1,058130 | +0,11% |
| 2017-08-23 | 1,057006 | -0,04% |
| 2017-08-22 | 1,057460 | +0,05% |
| 2017-08-21 | 1,056925 | +0,01% |
| 2017-08-18 | 1,056837 | +0,11% |
| 2017-08-17 | 1,055651 | -0,05% |
| 2017-08-16 | 1,056173 | +0,01% |
| 2017-08-15 | 1,056059 | +0,03% |
| 2017-08-14 | 1,055698 | +0,06% |
| 2017-08-11 | 1,055025 | -0,11% |
| 2017-08-10 | 1,056175 | +0,04% |
| 2017-08-09 | 1,055788 | -0,05% |
| 2017-08-08 | 1,056295 | +0,07% |
| 2017-08-07 | 1,055565 | -0,04% |
| 2017-08-04 | 1,055957 | 0,00% |
| 2017-08-03 | 1,055974 | -0,03% |
| 2017-08-02 | 1,056321 | +0,00% |
| 2017-08-01 | 1,056269 | +0,08% |
| 2017-07-31 | 1,055448 | +0,01% |
| 2017-07-28 | 1,055357 | -0,05% |
| 2017-07-27 | 1,055885 | -0,05% |
| 2017-07-26 | 1,056380 | -0,03% |
| 2017-07-25 | 1,056688 | +0,04% |
| 2017-07-24 | 1,056260 | +0,03% |
| 2017-07-21 | 1,055941 | +0,06% |
| 2017-07-20 | 1,055310 | +0,06% |
| 2017-07-19 | 1,054704 | +0,11% |
| 2017-07-18 | 1,053507 | +0,07% |
| 2017-07-17 | 1,052816 | +0,02% |
| 2017-07-14 | 1,052638 | +0,15% |
| 2017-07-13 | 1,051031 | -0,02% |
| 2017-07-12 | 1,051202 | -0,12% |
| 2017-07-11 | 1,052517 | +0,10% |
| 2017-07-10 | 1,051444 | -0,09% |
| 2017-07-07 | 1,052364 | +0,06% |
| 2017-07-06 | 1,051727 | +0,02% |
| 2017-07-05 | 1,051562 | -0,12% |
| 2017-07-04 | 1,052822 | -0,04% |
| 2017-07-03 | 1,053293 | +0,02% |
| 2017-06-30 | 1,053074 | +0,07% |
| 2017-06-29 | 1,052287 | +0,11% |
| 2017-06-28 | 1,051106 | -0,02% |
| 2017-06-27 | 1,051304 | +0,04% |
| 2017-06-26 | 1,050832 | +0,06% |
| 2017-06-23 | 1,050239 | +0,02% |
| 2017-06-22 | 1,050038 | -0,05% |
| 2017-06-21 | 1,050573 | -0,04% |
| 2017-06-20 | 1,050967 | 0,00% |
| 2017-06-19 | 1,051018 | -0,02% |
| 2017-06-16 | 1,051230 | +0,00% |
| 2017-06-15 | 1,051179 | +0,06% |
| 2017-06-14 | 1,050557 | +0,05% |
| 2017-06-13 | 1,050052 | 0,00% |
| 2017-06-12 | 1,050064 | 0,00% |
| 2017-06-09 | 1,050072 | +0,04% |
| 2017-06-08 | 1,049670 | -0,01% |
| 2017-06-07 | 1,049766 | +0,00% |
| 2017-06-06 | 1,049727 | +0,05% |
| 2017-06-02 | 1,049165 | +0,00% |
| 2017-06-01 | 1,049121 | +0,03% |
| 2017-05-31 | 1,048783 | +0,11% |
| 2017-05-30 | 1,047602 | +0,06% |
| 2017-05-29 | 1,046946 | +0,04% |
| 2017-05-26 | 1,046528 | +0,05% |
| 2017-05-25 | 1,045987 | +0,08% |
| 2017-05-24 | 1,045143 | +0,03% |
| 2017-05-23 | 1,044871 | -0,09% |
| 2017-05-22 | 1,045772 | -0,05% |
| 2017-05-19 | 1,046273 | +0,11% |
| 2017-05-18 | 1,045150 | +0,13% |
| 2017-05-17 | 1,043783 | +0,19% |
| 2017-05-16 | 1,041778 | +0,10% |
| 2017-05-15 | 1,040722 | +0,04% |
| 2017-05-12 | 1,040337 | +0,14% |
| 2017-05-11 | 1,038879 | +0,02% |
| 2017-05-10 | 1,038688 | +0,06% |
| 2017-05-09 | 1,038080 | +0,03% |
| 2017-05-08 | 1,037721 | -0,01% |
| 2017-05-05 | 1,037802 | +0,07% |
| 2017-05-04 | 1,037043 | +0,02% |
| 2017-05-03 | 1,036815 | +0,03% |
| 2017-05-02 | 1,036463 | +0,03% |
| 2017-04-28 | 1,036114 | +0,21% |
| 2017-04-27 | 1,033972 | -0,03% |
| 2017-04-26 | 1,034315 | +0,09% |
| 2017-04-25 | 1,033354 | +0,07% |
| 2017-04-24 | 1,032600 | -0,01% |
| 2017-04-21 | 1,032703 | +0,10% |
| 2017-04-20 | 1,031694 | +0,04% |
| 2017-04-19 | 1,031298 | 0,00% |
| 2017-04-18 | 1,031337 | +0,02% |
| 2017-04-13 | 1,031150 | +0,00% |
| 2017-04-12 | 1,031141 | +0,01% |
| 2017-04-11 | 1,031075 | +0,04% |
| 2017-04-10 | 1,030662 | -0,03% |
| 2017-04-07 | 1,030970 | +0,10% |
| 2017-04-06 | 1,029908 | +0,05% |
| 2017-04-05 | 1,029421 | -0,02% |
| 2017-04-04 | 1,029650 | +0,07% |
| 2017-04-03 | 1,028881 | -0,05% |
| 2017-03-31 | 1,029363 | +0,00% |
| 2017-03-30 | 1,029358 | +0,11% |
| 2017-03-29 | 1,028232 | +0,12% |
| 2017-03-28 | 1,027047 | +0,11% |
| 2017-03-27 | 1,025920 | -0,04% |
| 2017-03-24 | 1,026363 | +0,02% |
| 2017-03-23 | 1,026121 | +0,09% |
| 2017-03-22 | 1,025231 | +0,06% |
| 2017-03-21 | 1,024623 | +0,01% |
| 2017-03-20 | 1,024542 | +0,10% |
| 2017-03-17 | 1,023563 | -0,16% |
| 2017-03-16 | 1,025203 | -0,09% |
| 2017-03-14 | 1,026154 | 0,00% |
| 2017-03-13 | 1,026159 | -0,01% |
| 2017-03-10 | 1,026248 | +0,01% |
| 2017-03-09 | 1,026106 | +0,00% |
| 2017-03-08 | 1,026060 | +0,07% |
| 2017-03-07 | 1,025313 | -0,05% |
| 2017-03-06 | 1,025802 | +0,03% |
| 2017-03-03 | 1,025529 | +0,02% |
| 2017-03-02 | 1,025375 | +0,08% |
| 2017-03-01 | 1,024511 | +0,09% |
| 2017-02-28 | 1,023539 | +0,06% |
| 2017-02-27 | 1,022898 | +0,02% |
| 2017-02-24 | 1,022656 | +0,00% |
| 2017-02-23 | 1,022639 | +0,06% |
| 2017-02-22 | 1,022021 | -0,01% |
| 2017-02-21 | 1,022134 | +0,02% |
| 2017-02-20 | 1,021947 | +0,06% |
| 2017-02-17 | 1,021295 | -0,11% |
| 2017-02-16 | 1,022409 | -0,06% |
| 2017-02-15 | 1,022972 | +0,19% |
| 2017-02-14 | 1,020985 | -0,06% |
| 2017-02-13 | 1,021582 | +0,03% |
| 2017-02-10 | 1,021239 | -0,04% |
| 2017-02-09 | 1,021618 | -0,07% |
| 2017-02-08 | 1,022291 | -0,04% |
| 2017-02-07 | 1,022722 | -0,05% |
| 2017-02-06 | 1,023224 | +0,07% |
| 2017-02-03 | 1,022483 | +0,04% |
| 2017-02-02 | 1,022037 | +0,02% |
| 2017-02-01 | 1,021863 | +0,01% |
| 2017-01-31 | 1,021777 | +0,03% |
| 2017-01-30 | 1,021442 | +0,01% |
| 2017-01-27 | 1,021316 | +0,02% |
| 2017-01-26 | 1,021070 | +0,06% |
| 2017-01-25 | 1,020418 | +0,07% |
| 2017-01-24 | 1,019718 | -0,01% |
| 2017-01-23 | 1,019823 | -0,04% |
| 2017-01-20 | 1,020183 | -0,01% |
| 2017-01-19 | 1,020250 | +0,01% |
| 2017-01-18 | 1,020114 | -0,04% |
| 2017-01-17 | 1,020479 | +0,04% |
| 2017-01-16 | 1,020097 | +0,05% |
| 2017-01-13 | 1,019617 | -0,06% |
| 2017-01-12 | 1,020227 | +0,08% |
| 2017-01-11 | 1,019428 | -0,11% |
| 2017-01-10 | 1,020560 | +0,09% |
| 2017-01-09 | 1,019615 | -0,02% |
| 2017-01-06 | 1,019787 | +0,17% |
| 2017-01-05 | 1,018062 | -0,07% |
| 2017-01-04 | 1,018750 | -0,01% |
| 2017-01-03 | 1,018821 | +0,04% |
| 2017-01-02 | 1,018402 | -0,01% |
| 2016-12-30 | 1,018509 | +0,19% |
| 2016-12-29 | 1,016533 | +0,01% |
| 2016-12-28 | 1,016444 | +0,18% |
| 2016-12-27 | 1,014663 | +0,25% |
| 2016-12-23 | 1,012178 | +0,10% |
| 2016-12-22 | 1,011143 | +0,06% |
| 2016-12-21 | 1,010543 | 0,00% |
| 2016-12-20 | 1,010590 | 0,00% |
| 2016-12-19 | 1,010595 | +0,03% |
| 2016-12-16 | 1,010302 | -0,01% |
| 2016-12-15 | 1,010392 | +0,08% |
| 2016-12-14 | 1,009607 | +0,07% |
| 2016-12-13 | 1,008908 | +0,07% |
| 2016-12-12 | 1,008232 | +0,08% |
| 2016-12-09 | 1,007435 | +0,02% |
| 2016-12-08 | 1,007253 | -0,05% |
| 2016-12-07 | 1,007789 | -0,06% |
| 2016-12-06 | 1,008404 | +0,05% |
| 2016-12-05 | 1,007854 | +0,06% |
| 2016-12-02 | 1,007239 | +0,08% |
| 2016-12-01 | 1,006460 | -0,05% |
| 2016-11-30 | 1,006951 | +0,08% |
| 2016-11-29 | 1,006166 | +0,09% |
| 2016-11-28 | 1,005214 | +0,01% |
| 2016-11-25 | 1,005114 | -0,04% |
| 2016-11-24 | 1,005473 | +0,03% |
| 2016-11-23 | 1,005146 | +0,08% |
| 2016-11-22 | 1,004372 | -0,10% |
| 2016-11-21 | 1,005421 | +0,12% |
| 2016-11-18 | 1,004257 | -0,15% |
| 2016-11-17 | 1,005741 | +0,01% |
| 2016-11-16 | 1,005657 | -0,19% |
| 2016-11-15 | 1,007602 | -0,17% |
| 2016-11-14 | 1,009344 | -0,01% |
| 2016-11-11 | 1,009423 | +0,26% |
| 2016-11-10 | 1,006794 | -0,06% |
| 2016-11-09 | 1,007393 | -0,01% |
| 2016-11-08 | 1,007461 | -0,17% |
| 2016-11-07 | 1,009138 | -0,04% |
| 2016-11-04 | 1,009518 | -0,04% |
| 2016-11-03 | 1,009962 | +0,01% |
| 2016-11-02 | 1,009901 | -0,03% |
| 2016-10-28 | 1,010242 | -0,06% |
| 2016-10-27 | 1,010828 | +0,05% |
| 2016-10-26 | 1,010369 | +0,07% |
| 2016-10-25 | 1,009703 | +0,03% |
| 2016-10-24 | 1,009426 | +0,08% |
| 2016-10-21 | 1,008643 | +0,01% |
| 2016-10-20 | 1,008590 | +0,01% |
| 2016-10-19 | 1,008475 | -0,05% |
| 2016-10-18 | 1,008976 | +0,00% |
| 2016-10-17 | 1,008956 | +0,01% |
| 2016-10-15 | 1,008842 | -0,05% |
| 2016-10-14 | 1,009393 | -0,09% |
| 2016-10-13 | 1,010339 | -0,08% |
| 2016-10-12 | 1,011157 | 0,00% |
| 2016-10-11 | 1,011180 | -0,16% |
| 2016-10-10 | 1,012752 | -0,02% |
| 2016-10-07 | 1,013005 | +0,00% |
| 2016-10-06 | 1,012986 | -0,21% |
| 2016-10-05 | 1,015089 | -0,03% |
| 2016-10-04 | 1,015343 | -0,21% |
| 2016-10-03 | 1,017460 | -0,14% |
| 2016-09-30 | 1,018876 | -0,11% |
| 2016-09-29 | 1,019958 | -0,02% |
| 2016-09-28 | 1,020141 | +0,06% |
| 2016-09-27 | 1,019569 | +0,01% |
| 2016-09-26 | 1,019429 | +0,07% |
| 2016-09-23 | 1,018733 | +0,11% |
| 2016-09-22 | 1,017648 | +0,02% |
| 2016-09-21 | 1,017448 | +0,05% |
| 2016-09-20 | 1,016977 | -0,13% |
| 2016-09-19 | 1,018286 | -0,07% |
| 2016-09-16 | 1,018956 | -0,04% |
| 2016-09-15 | 1,019335 | -0,02% |
| 2016-09-14 | 1,019508 | -0,06% |
| 2016-09-13 | 1,020171 | +0,01% |
| 2016-09-12 | 1,020027 | -0,02% |
| 2016-09-09 | 1,020200 | +0,07% |
| 2016-09-08 | 1,019484 | -0,01% |
| 2016-09-07 | 1,019537 | +0,02% |
| 2016-09-06 | 1,019382 | +0,04% |
| 2016-09-05 | 1,018929 | -0,04% |
| 2016-09-02 | 1,019302 | +0,05% |
| 2016-09-01 | 1,018818 | +0,02% |
| 2016-08-31 | 1,018594 | -0,07% |
| 2016-08-30 | 1,019261 | +0,04% |
| 2016-08-29 | 1,018812 | +0,03% |
| 2016-08-26 | 1,018505 | +0,14% |
| 2016-08-25 | 1,017032 | 0,00% |
| 2016-08-24 | 1,017078 | -0,02% |
| 2016-08-23 | 1,017264 | 0,00% |
| 2016-08-22 | 1,017284 | +0,03% |
| 2016-08-20 | 1,016977 | -0,02% |
| 2016-08-19 | 1,017175 | +0,00% |
| 2016-08-18 | 1,017164 | +0,17% |
| 2016-08-17 | 1,015452 | +0,03% |
| 2016-08-16 | 1,015171 | +0,05% |
| 2016-08-15 | 1,014660 | +0,05% |
| 2016-08-12 | 1,014186 | +0,03% |
| 2016-08-11 | 1,013834 | +0,06% |
| 2016-08-10 | 1,013272 | -0,01% |
| 2016-08-09 | 1,013327 | -0,03% |
| 2016-08-08 | 1,013601 | -0,03% |
| 2016-08-05 | 1,013904 | +0,04% |
| 2016-08-04 | 1,013541 | +0,02% |
| 2016-08-03 | 1,013292 | +0,02% |
| 2016-08-02 | 1,013094 | +0,06% |
| 2016-08-01 | 1,012446 | +0,06% |
| 2016-07-29 | 1,011864 | +0,02% |
| 2016-07-28 | 1,011688 | +0,07% |
| 2016-07-27 | 1,010943 | +0,09% |
| 2016-07-26 | 1,010008 | -0,04% |
| 2016-07-25 | 1,010368 | +0,02% |
| 2016-07-22 | 1,010181 | +0,01% |
| 2016-07-21 | 1,010035 | +0,08% |
| 2016-07-20 | 1,009239 | -0,05% |
| 2016-07-19 | 1,009714 | +0,03% |
| 2016-07-18 | 1,009410 | +0,00% |
| 2016-07-15 | 1,009399 | +0,02% |
| 2016-07-14 | 1,009175 | +0,02% |
| 2016-07-13 | 1,008935 | -0,03% |
| 2016-07-12 | 1,009205 | +0,16% |
| 2016-07-11 | 1,007641 | +0,10% |
| 2016-07-08 | 1,006591 | -0,12% |
| 2016-07-07 | 1,007805 | +0,19% |
| 2016-07-06 | 1,005879 | -0,08% |
| 2016-07-05 | 1,006646 | +0,05% |
| 2016-07-04 | 1,006162 | +0,05% |
| 2016-07-01 | 1,005708 | -0,06% |
| 2016-06-30 | 1,006288 | -0,07% |
| 2016-06-29 | 1,006972 | -0,05% |
| 2016-06-28 | 1,007466 | -0,12% |
| 2016-06-27 | 1,008722 | +0,04% |
| 2016-06-24 | 1,008359 | -0,18% |
| 2016-06-23 | 1,010198 | -0,10% |
| 2016-06-22 | 1,011180 | +0,15% |
| 2016-06-21 | 1,009635 | +0,01% |
| 2016-06-20 | 1,009514 | -0,06% |
| 2016-06-17 | 1,010075 | +0,03% |
| 2016-06-16 | 1,009742 | +0,06% |
| 2016-06-15 | 1,009101 | +0,05% |
| 2016-06-14 | 1,008556 | -0,04% |
| 2016-06-13 | 1,008924 | -0,08% |
| 2016-06-10 | 1,009712 | -0,04% |
| 2016-06-09 | 1,010071 | +0,14% |
| 2016-06-08 | 1,008680 | +0,08% |
| 2016-06-07 | 1,007896 | +0,03% |
| 2016-06-06 | 1,007555 | +0,06% |
| 2016-06-03 | 1,006960 | +0,01% |
| 2016-06-02 | 1,006869 | +0,02% |
| 2016-06-01 | 1,006706 | -0,09% |
| 2016-05-31 | 1,007632 | -0,13% |
| 2016-05-30 | 1,008988 | -0,07% |
| 2016-05-27 | 1,009694 | +0,10% |
| 2016-05-26 | 1,008660 | -0,10% |
| 2016-05-25 | 1,009659 | +0,08% |
| 2016-05-24 | 1,008866 | -0,03% |
| 2016-05-23 | 1,009198 | +0,00% |
| 2016-05-20 | 1,009194 | -0,07% |
| 2016-05-19 | 1,009947 | +0,11% |
| 2016-05-18 | 1,008800 | -0,01% |
| 2016-05-17 | 1,008943 | -0,15% |
| 2016-05-13 | 1,010455 | +0,01% |
| 2016-05-12 | 1,010325 | -0,02% |
| 2016-05-11 | 1,010485 | -0,05% |
| 2016-05-10 | 1,011001 | +0,00% |
| 2016-05-09 | 1,010953 | +0,11% |
| 2016-05-06 | 1,009883 | -0,12% |
| 2016-05-05 | 1,011049 | +0,14% |
| 2016-05-04 | 1,009667 | +0,12% |
| 2016-05-03 | 1,008478 | -0,01% |
| 2016-05-02 | 1,008567 | +0,03% |
| 2016-04-29 | 1,008313 | -0,05% |
| 2016-04-28 | 1,008840 | +0,11% |
| 2016-04-27 | 1,007754 | -0,02% |
| 2016-04-26 | 1,007976 | -0,04% |
| 2016-04-25 | 1,008369 | -0,17% |
| 2016-04-22 | 1,010036 | +0,00% |
| 2016-04-21 | 1,010025 | +0,07% |
| 2016-04-20 | 1,009334 | +0,03% |
| 2016-04-19 | 1,009065 | -0,07% |
| 2016-04-18 | 1,009725 | -0,04% |
| 2016-04-15 | 1,010117 | -0,03% |
| 2016-04-14 | 1,010439 | +0,09% |
| 2016-04-13 | 1,009554 | -0,05% |
| 2016-04-12 | 1,010104 | +0,07% |
| 2016-04-11 | 1,009361 | -0,27% |
| 2016-04-08 | 1,012080 | -0,04% |
| 2016-04-07 | 1,012496 | -0,13% |
| 2016-04-06 | 1,013811 | +0,50% |
| 2016-04-05 | 1,008741 | -0,31% |
| 2016-04-04 | 1,011857 | +0,14% |
| 2016-04-01 | 1,010427 | +0,09% |
| 2016-03-31 | 1,009552 | -0,21% |
| 2016-03-30 | 1,011702 | +0,01% |
| 2016-03-29 | 1,011620 | +0,03% |
| 2016-03-25 | 1,011297 | +0,05% |
| 2016-03-24 | 1,010833 | +0,07% |
| 2016-03-23 | 1,010114 | +0,11% |
| 2016-03-22 | 1,008961 | +0,11% |
| 2016-03-21 | 1,007871 | +0,65% |
| 2016-03-18 | 1,001336 | -0,28% |
| 2016-03-17 | 1,004185 | +0,07% |
| 2016-03-16 | 1,003446 | -0,45% |
| 2016-03-11 | 1,007950 | -0,01% |
| 2016-03-10 | 1,008025 | 0,00% |
| 2016-03-09 | 1,008038 | +0,20% |
| 2016-03-08 | 1,006020 | +0,23% |
| 2016-03-07 | 1,003753 | +0,21% |
| 2016-03-05 | 1,001601 | +0,42% |
| 2016-03-04 | 0,997460 | -0,03% |
| 2016-03-03 | 0,997773 | +0,45% |
| 2016-03-02 | 0,993314 | +0,33% |
| 2016-03-01 | 0,990010 | -0,52% |
| 2016-02-29 | 0,995139 | -0,26% |
| 2016-02-26 | 0,997782 | +0,46% |
| 2016-02-25 | 0,993250 | -0,18% |
| 2016-02-24 | 0,995035 | +0,25% |
| 2016-02-23 | 0,992528 | +0,74% |
| 2016-02-22 | 0,985201 | +0,18% |
| 2016-02-19 | 0,983406 | +0,45% |
| 2016-02-18 | 0,978986 | +0,48% |
| 2016-02-17 | 0,974291 | -0,56% |
| 2016-02-16 | 0,979804 | +0,19% |
| 2016-02-15 | 0,977954 | -0,40% |
| 2016-02-12 | 0,981884 | -0,72% |
| 2016-02-11 | 0,989004 | -0,24% |
| 2016-02-10 | 0,991364 | +0,14% |
| 2016-02-09 | 0,989994 | -0,05% |
| 2016-02-08 | 0,990535 | -0,40% |
| 2016-02-05 | 0,994516 | -0,07% |
| 2016-02-04 | 0,995210 | +0,53% |
| 2016-02-03 | 0,989955 | 0,00% |
| 2016-02-02 | 0,990002 | +0,03% |
| 2016-02-01 | 0,989718 | +0,18% |
| 2016-01-29 | 0,987973 | -0,17% |
| 2016-01-28 | 0,989644 | +0,40% |
| 2016-01-27 | 0,985666 | +0,16% |
| 2016-01-26 | 0,984065 | -0,30% |
| 2016-01-25 | 0,987049 | +0,00% |
| 2016-01-22 | 0,987014 | -0,17% |
| 2016-01-21 | 0,988707 | -0,37% |
| 2016-01-20 | 0,992349 | -0,31% |
| 2016-01-19 | 0,995400 | +0,28% |
| 2016-01-18 | 0,992648 | +0,07% |
| 2016-01-15 | 0,991970 | -0,23% |
| 2016-01-14 | 0,994274 | -0,03% |
| 2016-01-13 | 0,994585 | -0,16% |
| 2016-01-12 | 0,996176 | -0,08% |
| 2016-01-11 | 0,997015 | -0,08% |
| 2016-01-08 | 0,997833 | -0,09% |
| 2016-01-07 | 0,998760 | +0,03% |
| 2016-01-06 | 0,998467 | -0,08% |
| 2016-01-05 | 0,999240 | +0,04% |
| 2016-01-04 | 0,998857 | -0,02% |
| 2015-12-31 | 0,999040 | +0,15% |
| 2015-12-30 | 0,997545 | +0,03% |
| 2015-12-29 | 0,997245 | -0,12% |
| 2015-12-28 | 0,998468 | +0,17% |
| 2015-12-23 | 0,996724 | +0,17% |
| 2015-12-22 | 0,995062 | +0,01% |
| 2015-12-21 | 0,994917 | -0,02% |
| 2015-12-18 | 0,995135 | -0,31% |
| 2015-12-17 | 0,998269 | +0,01% |
| 2015-12-16 | 0,998138 | -0,04% |
| 2015-12-15 | 0,998578 | +0,01% |
| 2015-12-14 | 0,998446 | -0,01% |
| 2015-12-12 | 0,998555 | -0,11% |
| 2015-12-11 | 0,999653 | -0,09% |
| 2015-12-10 | 1,000592 | -0,26% |
| 2015-12-09 | 1,003200 | +0,07% |
| 2015-12-08 | 1,002485 | +0,03% |
| 2015-12-07 | 1,002141 | -0,10% |
| 2015-12-04 | 1,003117 | +0,05% |
| 2015-12-03 | 1,002621 | -0,05% |
| 2015-12-02 | 1,003079 | +0,04% |
| 2015-12-01 | 1,002676 | +0,11% |
| 2015-11-30 | 1,001542 | -0,06% |
| 2015-11-27 | 1,002161 | -0,05% |
| 2015-11-26 | 1,002624 | +0,01% |
| 2015-11-25 | 1,002512 | -0,09% |
| 2015-11-24 | 1,003452 | -0,08% |
| 2015-11-23 | 1,004231 | +0,05% |
| 2015-11-20 | 1,003751 | 0,00% |
| 2015-11-19 | 1,003782 | -0,08% |
| 2015-11-18 | 1,004629 | +0,03% |
| 2015-11-17 | 1,004299 | +0,02% |
| 2015-11-16 | 1,004135 | +0,10% |
| 2015-11-13 | 1,003139 | +0,10% |
| 2015-11-12 | 1,002162 | +0,09% |
| 2015-11-11 | 1,001302 | -0,13% |
| 2015-11-10 | 1,002582 | +0,25% |
| 2015-11-09 | 1,000067 | +0,06% |
| 2015-11-06 | 0,999424 | +0,07% |
| 2015-11-05 | 0,998700 | -0,18% |
| 2015-11-04 | 1,000524 | +0,05% |
| 2015-11-03 | 1,000057 | -0,08% |
| 2015-11-02 | 1,000876 | +0,04% |
| 2015-10-30 | 1,000507 | +0,06% |
| 2015-10-29 | 0,999885 | -0,04% |
| 2015-10-28 | 1,000247 | -0,07% |
| 2015-10-27 | 1,000994 | -0,02% |
| 2015-10-26 | 1,001179 | 0,00% |
| 2015-10-22 | 1,001219 | +0,08% |
| 2015-10-21 | 1,000406 | 0,00% |
| 2015-10-20 | 1,000412 | 0,00% |
| 2015-10-19 | 1,000429 | 0,00% |
| 2015-10-16 | 1,000434 | 0,00% |
| 2015-10-15 | 1,000440 | 0,00% |
| 2015-10-14 | 1,000445 | – |