maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Bázis Dollár Alapba Fektető Alap
Évesített hozam: 4,21%
dátum azonosító árfolyam* eszközérték
2020-06-05HU00007153471,14548612.371.000
2020-06-04HU00007153471,13869112.297.600
2020-06-03HU00007153471,13709712.280.400
2020-06-02HU00007153471,13843712.294.900
2020-05-29HU00007153471,13969612.308.500
2020-05-28HU00007153471,13907712.295.800
2020-05-27HU00007153471,13880812.276.900
2020-05-26HU00007153471,13898512.267.800
2020-05-25HU00007153471,13940712.242.300
2020-05-22HU00007153471,13973812.245.900
2020-05-21HU00007153471,13689612.215.400
2020-05-20HU00007153471,13489312.193.800
2020-05-19HU00007153471,13598212.185.500
2020-05-18HU00007153471,13583412.183.900
2020-05-15HU00007153471,13496412.166.100
2020-05-14HU00007153471,13456112.167.000
2020-05-13HU00007153471,13348712.140.500
2020-05-12HU00007153471,13384512.144.400
2020-05-11HU00007153471,13389512.144.900
2020-05-08HU00007153471,13203112.151.100
2020-05-07HU00007153471,13500912.183.100
2020-05-06HU00007153471,13249312.156.100
2020-05-05HU00007153471,12372512.062.000
2020-05-04HU00007153471,12263012.065.200
2020-04-30HU00007153471,12170712.065.200
2020-04-29HU00007153471,12069112.167.400
2020-04-28HU00007153471,11997712.159.700
2020-04-27HU00007153471,11967712.156.400
2020-04-24HU00007153471,12219112.181.100
2020-04-23HU00007153471,12201912.179.200
2020-04-22HU00007153471,12105112.168.700
2020-04-21HU00007153471,12016112.159.100
2020-04-20HU00007153471,11885512.144.900
2020-04-17HU00007153471,11655912.120.000
2020-04-16HU00007153471,11345912.086.300
2020-04-15HU00007153471,11193512.069.800
2020-04-14HU00007153471,11012312.053.500
2020-04-09HU00007153471,10516812.003.000
2020-04-08HU00007153471,10661512.018.700
2020-04-07HU00007153471,10747812.028.100
2020-04-06HU00007153471,10859412.040.200
2020-04-03HU00007153471,10708812.023.900
2020-04-02HU00007153471,11295612.091.200
2020-04-01HU00007153471,11210612.081.900
2020-03-31HU00007153471,10682412.024.500
2020-03-30HU00007153471,10624612.018.300
2020-03-27HU00007153471,09810112.047.700
2020-03-26HU00007153471,10041412.073.100
2020-03-25HU00007153471,09677612.130.300
2020-03-24HU00007153471,09752412.159.800
2020-03-23HU00007153471,10247612.290.000
2020-03-20HU00007153471,10368612.334.200
2020-03-19HU00007153471,11251012.448.600
2020-03-18HU00007153471,11068312.480.000
2020-03-17HU00007153471,11794812.561.600
2020-03-16HU00007153471,11953312.603.100
2020-03-13HU00007153471,11833912.561.800
2020-03-12HU00007153471,12499712.636.600
2020-03-11HU00007153471,12787212.686.100
2020-03-10HU00007153471,12767512.683.900
2020-03-09HU00007153471,12565412.661.200
2020-03-06HU00007153471,12559312.660.500
2020-03-05HU00007153471,12306412.644.000
2020-03-04HU00007153471,12782612.697.600
2020-03-03HU00007153471,12721112.690.700
2020-02-27HU00007153471,12836512.703.700
2020-02-26HU00007153471,12782812.723.000
2020-02-25HU00007153471,12803312.751.300
2020-02-24HU00007153471,12692212.738.700
2020-02-21HU00007153471,12589712.727.100
2020-02-20HU00007153471,12745212.724.700
2020-02-19HU00007153471,12926812.745.200
2020-02-18HU00007153471,13141712.769.500
2020-02-17HU00007153471,13019612.756.800
2020-02-14HU00007153471,12980112.752.300
2020-02-13HU00007153471,12946012.748.500
2020-02-12HU00007153471,12932512.724.400
2020-02-11HU00007153471,12862512.716.600
2020-02-11HU00007153471,12830112.712.900
2020-02-10HU00007153471,12870212.724.100
2020-02-07HU00007153471,12911612.716.800
2020-02-06HU00007153471,12889412.714.300
2020-02-05HU00007153471,12924812.692.200
2020-02-04HU00007153471,12917612.691.300
2020-02-03HU00007153471,12883312.687.500
2020-01-31HU00007153471,12944312.704.200
2020-01-30HU00007153471,12927712.703.900
2020-01-29HU00007153471,12856212.695.900
2020-01-28HU00007153471,12850612.695.700
2020-01-27HU00007153471,12846412.695.200
2020-01-24HU00007153471,12990712.706.000
2020-01-23HU00007153471,12902312.696.100
2020-01-22HU00007153471,12777012.686.000
2020-01-21HU00007153471,12801412.650.400
2020-01-20HU00007153471,12805912.651.000
2020-01-17HU00007153471,12970112.657.800
2020-01-16HU00007153471,12944712.665.100
2020-01-15HU00007153471,12736312.641.700
2020-01-14HU00007153471,12703112.638.000
2020-01-13HU00007153471,12734112.641.500
2020-01-10HU00007153471,12666712.633.900
2020-01-09HU00007153471,12651012.632.200
2020-01-08HU00007153471,12634112.630.300
2020-01-07HU00007153471,12610212.627.600
2020-01-06HU00007153471,12665312.717.200
2020-01-03HU00007153471,12720312.723.400
2020-01-02HU00007153471,12591612.708.900
2019-12-31HU00007153471,12547712.703.900
2019-12-30HU00007153471,12570110.705.600
2019-12-23HU00007153471,12523410.679.300
2019-12-20HU00007153471,12552110.713.300
2019-12-19HU00007153471,12510710.709.300
2019-12-18HU00007153471,12540710.718.800
2019-12-17HU00007153471,12600310.724.500
2019-12-16HU00007153471,12618610.726.200
2019-12-13HU00007153471,12589710.723.500
2019-12-12HU00007153471,12387910.705.300
2019-12-11HU00007153471,12234010.690.600
2019-12-10HU00007153471,12264910.693.500
2019-12-09HU00007153471,12272810.683.200
2019-12-06HU00007153471,12324210.688.100
2019-12-05HU00007153471,12483910.703.300
2019-12-04HU00007153471,12531110.708.000
2019-12-03HU00007153471,12476510.702.800
2019-12-02HU00007153471,12439210.699.300
2019-11-29HU00007153471,12361310.703.300
2019-11-28HU00007153471,12207310.684.800
2019-11-27HU00007153471,12101010.674.700
2019-11-26HU00007153471,12104110.675.000
2019-11-25HU00007153471,12198310.684.000
2019-11-22HU00007153471,12201110.684.200
2019-11-21HU00007153471,12135910.678.000
2019-11-20HU00007153471,12000110.716.700
2019-11-19HU00007153471,12003810.720.500
2019-11-18HU00007153471,11835610.747.300
2019-11-15HU00007153471,11827010.840.700
2019-11-14HU00007153471,11747910.797.400
2019-11-13HU00007153471,11755910.799.200
2019-11-12HU00007153471,11641510.769.100
2019-11-11HU00007153471,11569910.762.200
2019-11-08HU00007153471,11511010.770.800
2019-11-07HU00007153471,11608510.729.200
2019-11-06HU00007153471,11627910.731.000
2019-11-05HU00007153471,11579010.726.300
2019-11-04HU00007153471,11571010.652.200
2019-10-31HU00007153471,11546310.649.800
2019-10-30HU00007153471,11513810.656.000
2019-10-29HU00007153471,11583510.658.000
2019-10-28HU00007153471,11505510.650.500
2019-10-25HU00007153471,11527710.653.200
2019-10-24HU00007153471,11570010.657.400
2019-10-22HU00007153471,11579110.658.300
2019-10-21HU00007153471,11507510.654.500
2019-10-18HU00007153471,11415410.640.100
2019-10-17HU00007153471,11411310.639.700
2019-10-16HU00007153471,11433710.608.600
2019-10-15HU00007153471,11451010.610.200
2019-10-14HU00007153471,11411610.566.500
2019-10-11HU00007153471,11417410.567.000
2019-10-10HU00007153471,11386310.564.100
2019-10-09HU00007153471,11340910.565.100
2019-10-08HU00007153471,11362310.567.200
2019-10-07HU00007153471,11386210.565.900
2019-10-04HU00007153471,11342510.560.100
2019-10-03HU00007153471,11406510.561.200
2019-10-02HU00007153471,11377010.561.200
2019-10-01HU00007153471,11360710.560.800
2019-09-30HU00007153471,11453410.583.900
2019-09-27HU00007153471,11498910.594.500
2019-09-26HU00007153471,11303510.555.900
2019-09-25HU00007153471,11241110.552.800
2019-09-24HU00007153471,11438610.571.500
2019-09-23HU00007153471,11455110.586.100
2019-09-20HU00007153471,11340210.575.200
2019-09-19HU00007153471,11277610.569.200
2019-09-18HU00007153471,11318010.573.000
2019-09-17HU00007153471,11179310.564.000
2019-09-16HU00007153471,11010710.548.000
2019-09-13HU00007153471,10981110.553.300
2019-09-12HU00007153471,10994710.539.100
2019-09-11HU00007153471,11017210.541.200
2019-09-10HU00007153471,11029410.542.400
2019-09-09HU00007153471,11081310.547.300
2019-09-06HU00007153471,11043110.543.900
2019-09-05HU00007153471,10916710.533.700
2019-09-04HU00007153471,10879410.530.200
2019-09-03HU00007153471,10860810.518.500
2019-09-02HU00007153471,11304810.560.600
2019-08-30HU00007153471,11334010.635.500
2019-08-29HU00007153471,11333710.635.400
2019-08-28HU00007153471,11322010.634.300
2019-08-27HU00007153471,11329410.588.400
2019-08-26HU00007153471,11296510.585.200
2019-08-23HU00007153471,11080110.598.200
2019-08-22HU00007153471,1089759.582.290
2019-08-21HU00007153471,1106279.596.560
2019-08-16HU00007153471,1114409.611.100
2019-08-15HU00007153471,1149539.640.730
2019-08-14HU00007153471,1148619.639.940
2019-08-13HU00007153471,1140659.613.040
2019-08-12HU00007153471,1133809.607.130
2019-08-09HU00007153471,1136999.609.890
2019-08-08HU00007153471,1147679.619.100
2019-08-07HU00007153471,1144169.626.780
2019-08-06HU00007153471,1149449.618.530
2019-08-05HU00007153471,1149489.679.240
2019-08-02HU00007153471,1154409.690.560
2019-08-01HU00007153471,1157849.686.230
2019-07-31HU00007153471,1151679.680.870
2019-07-30HU00007153471,1154839.683.620
2019-07-29HU00007153471,1143659.679.000
2019-07-26HU00007153471,1131129.668.120
2019-07-25HU00007153471,1128499.597.840
2019-07-24HU00007153471,1131259.603.130
2019-07-23HU00007153471,1130319.602.530
2019-07-22HU00007153471,1122259.605.430
2019-07-19HU00007153471,1119129.602.730
2019-07-18HU00007153471,1124339.607.230
2019-07-17HU00007153471,1122659.590.770
2019-07-16HU00007153471,1122809.578.640
2019-07-15HU00007153471,1127519.692.000
2019-07-12HU00007153471,1117279.683.070
2019-07-11HU00007153471,1116419.682.320
2019-07-10HU00007153471,1115209.681.270
2019-07-09HU00007153471,1116849.674.070
2019-07-08HU00007153471,1103759.662.680
2019-07-05HU00007153471,1090249.651.170
2019-07-04HU00007153471,1080099.643.670
2019-07-03HU00007153471,1076399.640.450
2019-07-02HU00007153471,1075509.634.040
2019-07-01HU00007153471,1079349.637.380
2019-06-28HU00007153471,1082309.639.950
2019-06-27HU00007153471,1082069.684.070
2019-06-26HU00007153471,1084419.695.860
2019-06-25HU00007153471,1066389.680.090
2019-06-24HU00007153471,1057339.672.170
2019-06-21HU00007153471,1029209.599.560
2019-06-20HU00007153471,1024079.595.100
2019-06-19HU00007153471,1021669.593.000
2019-06-18HU00007153471,1014039.586.370
2019-06-17HU00007153471,1006539.581.680
2019-06-14HU00007153471,1002559.607.750
2019-06-13HU00007153471,0998679.617.470
2019-06-12HU00007153471,0986759.607.930
2019-06-11HU00007153471,0983809.605.340
2019-06-07HU00007153471,0992959.679.990