Aktuális árfolyam
1,0761
2024-12-05
Eszközérték
5,9 M USD
Nettó eszközérték
Hozam (2 év)
+0,59%
Évesített hozam (CAGR)
+3,74%/év
Maximum ár
1,0765
Minimum ár
1,0661
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-05 | 1,076136 | -0,03% |
| 2024-12-04 | 1,076463 | +0,04% |
| 2024-12-03 | 1,076057 | +0,04% |
| 2024-12-02 | 1,075645 | +0,08% |
| 2024-11-29 | 1,074822 | -0,03% |
| 2024-11-28 | 1,075129 | +0,02% |
| 2024-11-27 | 1,074892 | +0,06% |
| 2024-11-26 | 1,074219 | +0,10% |
| 2024-11-25 | 1,073173 | +0,16% |
| 2024-11-22 | 1,071479 | 0,00% |
| 2024-11-21 | 1,071494 | +0,02% |
| 2024-11-20 | 1,071319 | +0,03% |
| 2024-11-19 | 1,071033 | +0,02% |
| 2024-11-18 | 1,070794 | +0,02% |
| 2024-11-15 | 1,070527 | +0,02% |
| 2024-11-14 | 1,070318 | -0,01% |
| 2024-11-13 | 1,070473 | +0,06% |
| 2024-11-12 | 1,069833 | +0,02% |
| 2024-11-11 | 1,069618 | +0,03% |
| 2024-11-08 | 1,069303 | +0,26% |
| 2024-11-07 | 1,066543 | -0,02% |
| 2024-11-06 | 1,066719 | -0,05% |
| 2024-11-05 | 1,067222 | 0,00% |
| 2024-11-04 | 1,067269 | +0,04% |
| 2024-10-31 | 1,066892 | +0,08% |
| 2024-10-30 | 1,066075 | -0,10% |
| 2024-10-29 | 1,067106 | -0,03% |
| 2024-10-28 | 1,067447 | -0,01% |
| 2024-10-25 | 1,067564 | +0,01% |
| 2024-10-24 | 1,067408 | -0,09% |
| 2024-10-22 | 1,068380 | -0,03% |
| 2024-10-21 | 1,068668 | -0,07% |
| 2024-10-18 | 1,069435 | -0,06% |
| 2024-10-17 | 1,070064 | +0,06% |
| 2024-10-16 | 1,069415 | +0,03% |
| 2024-10-15 | 1,069083 | -0,04% |
| 2024-10-14 | 1,069540 | -0,01% |
| 2024-10-11 | 1,069595 | +0,01% |
| 2024-10-10 | 1,069462 | +0,03% |
| 2024-10-09 | 1,069180 | +0,06% |
| 2024-10-08 | 1,068532 | -0,12% |
| 2024-10-07 | 1,069776 | – |