| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Bázis Euró Alapba Fektető Alap | ||||
| Évesített hozam: -8,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-30 | HU0000715339 | 0,845770 | 9.606.020 | |
| 2023-05-26 | HU0000715339 | 0,846056 | 9.652.190 | |
| 2023-05-25 | HU0000715339 | 0,844794 | 9.637.790 | |
| 2023-05-24 | HU0000715339 | 0,845272 | 9.645.310 | |
| 2023-05-23 | HU0000715339 | 0,843004 | 9.619.440 | |
| 2023-05-22 | HU0000715339 | 0,843975 | 9.713.680 | |
| 2023-05-19 | HU0000715339 | 0,845891 | 9.735.730 | |
| 2023-05-18 | HU0000715339 | 0,844802 | 9.723.190 | |
| 2023-05-17 | HU0000715339 | 0,839157 | 9.662.370 | |
| 2023-05-16 | HU0000715339 | 0,837391 | 9.652.000 | |
|
|
||||
| 2023-05-15 | HU0000715339 | 0,837854 | 9.657.340 | |
| 2023-05-12 | HU0000715339 | 0,837159 | 9.640.320 | |
| 2023-05-11 | HU0000715339 | 0,834681 | 9.608.330 | |
| 2023-05-10 | HU0000715339 | 0,834333 | 9.606.850 | |
| 2023-05-09 | HU0000715339 | 0,834136 | 9.604.580 | |
| 2023-05-08 | HU0000715339 | 0,835050 | 9.616.720 | |
| 2023-05-05 | HU0000715339 | 0,833760 | 9.601.860 | |
| 2023-05-04 | HU0000715339 | 0,831257 | 9.573.040 | |
| 2023-05-03 | HU0000715339 | 0,832033 | 9.591.340 | |
| 2023-05-02 | HU0000715339 | 0,830924 | 9.593.000 | |
| 2023-04-28 | HU0000715339 | 0,831437 | 9.598.930 | |
| 2023-04-27 | HU0000715339 | 0,829310 | 9.564.460 | |
| 2023-04-26 | HU0000715339 | 0,827729 | 9.546.230 | |
| 2023-04-25 | HU0000715339 | 0,827021 | 9.548.530 | |
| 2023-04-24 | HU0000715339 | 0,824710 | 9.523.080 | |
| 2023-04-21 | HU0000715339 | 0,824154 | 9.519.470 | |
| 2023-04-20 | HU0000715339 | 0,826913 | 9.551.340 | |
| 2023-04-19 | HU0000715339 | 0,824871 | 9.527.750 | |
| 2023-04-18 | HU0000715339 | 0,824027 | 9.535.290 | |
| 2023-04-17 | HU0000715339 | 0,827491 | 9.582.770 | |
| 2023-04-14 | HU0000715339 | 0,827686 | 9.586.100 | |
| 2023-04-13 | HU0000715339 | 0,825439 | 9.560.070 | |
| 2023-04-12 | HU0000715339 | 0,824721 | 9.576.410 | |
| 2023-04-11 | HU0000715339 | 0,824548 | 9.580.770 | |
| 2023-04-06 | HU0000715339 | 0,823235 | 9.565.510 | |
| 2023-04-05 | HU0000715339 | 0,820842 | 9.537.710 | |
| 2023-04-04 | HU0000715339 | 0,818584 | 9.511.470 | |
| 2023-04-03 | HU0000715339 | 0,818819 | 9.516.540 | |
| 2023-03-31 | HU0000715339 | 0,818900 | 9.521.540 | |
| 2023-03-30 | HU0000715339 | 0,817862 | 9.511.490 | |
| 2023-03-29 | HU0000715339 | 0,818817 | 9.522.600 | |
| 2023-03-28 | HU0000715339 | 0,817035 | 9.501.870 | |
| 2023-03-27 | HU0000715339 | 0,815938 | 9.420.070 | |
| 2023-03-24 | HU0000715339 | 0,809820 | 9.349.440 | |
| 2023-03-23 | HU0000715339 | 0,819065 | 9.463.630 | |
| 2023-03-22 | HU0000715339 | 0,818270 | 9.458.520 | |
| 2023-03-21 | HU0000715339 | 0,821064 | 9.490.820 | |
| 2023-03-20 | HU0000715339 | 0,825293 | 9.539.710 | |
| 2023-03-17 | HU0000715339 | 0,826584 | 9.583.220 | |
| 2023-03-16 | HU0000715339 | 0,829255 | 9.606.230 | |
| 2023-03-14 | HU0000715339 | 0,830690 | 9.622.850 | |
| 2023-03-13 | HU0000715339 | 0,834191 | 9.653.460 | |
| 2023-03-10 | HU0000715339 | 0,833217 | 9.642.180 | |
| 2023-03-09 | HU0000715339 | 0,832654 | 9.635.670 | |
| 2023-03-08 | HU0000715339 | 0,831701 | 9.621.160 | |
| 2023-03-07 | HU0000715339 | 0,833094 | 9.644.720 | |
| 2023-03-06 | HU0000715339 | 0,835848 | 9.726.750 | |
| 2023-03-03 | HU0000715339 | 0,835858 | 9.726.880 | |
| 2023-03-02 | HU0000715339 | 0,834873 | 9.717.680 | |
| 2023-03-01 | HU0000715339 | 0,832961 | 9.700.630 | |
| 2023-02-28 | HU0000715339 | 0,834703 | 9.720.920 | |
| 2023-02-27 | HU0000715339 | 0,831622 | 9.685.040 | |
| 2023-02-24 | HU0000715339 | 0,834139 | 9.714.340 | |
| 2023-02-23 | HU0000715339 | 0,835351 | 9.728.460 | |
| 2023-02-22 | HU0000715339 | 0,838994 | 9.778.010 | |
| 2023-02-21 | HU0000715339 | 0,841241 | 9.815.530 | |
| 2023-02-20 | HU0000715339 | 0,843791 | 9.847.770 | |
| 2023-02-17 | HU0000715339 | 0,844799 | 9.859.530 | |
| 2023-02-16 | HU0000715339 | 0,845573 | 9.886.830 | |
| 2023-02-15 | HU0000715339 | 0,847330 | 9.910.480 | |
| 2023-02-14 | HU0000715339 | 0,844001 | 9.912.800 | |
| 2023-02-13 | HU0000715339 | 0,845988 | 9.936.150 | |
| 2023-02-10 | HU0000715339 | 0,844552 | 9.919.280 | |
| 2023-02-09 | HU0000715339 | 0,846548 | 9.945.660 | |
| 2023-02-08 | HU0000715339 | 0,845770 | 9.936.510 | |
| 2023-02-07 | HU0000715339 | 0,842394 | 9.896.860 | |
| 2023-02-06 | HU0000715339 | 0,840616 | 9.880.690 | |
| 2023-02-03 | HU0000715339 | 0,839274 | 9.864.920 | |
| 2023-02-02 | HU0000715339 | 0,842031 | 9.897.320 | |
| 2023-02-01 | HU0000715339 | 0,841984 | 9.896.770 | |
| 2023-01-31 | HU0000715339 | 0,844637 | 9.927.950 | |
| 2023-01-30 | HU0000715339 | 0,844913 | 9.942.320 | |
| 2023-01-27 | HU0000715339 | 0,842435 | 9.939.030 | |
| 2023-01-26 | HU0000715339 | 0,840937 | 9.944.600 | |
| 2023-01-25 | HU0000715339 | 0,841042 | 9.945.830 | |
| 2023-01-24 | HU0000715339 | 0,842025 | 9.957.460 | |
| 2023-01-23 | HU0000715339 | 0,837298 | 9.884.490 | |
| 2023-01-20 | HU0000715339 | 0,840602 | 9.939.060 | |
| 2023-01-19 | HU0000715339 | 0,844518 | 9.985.350 | |
| 2023-01-18 | HU0000715339 | 0,841366 | 9.923.020 | |
| 2023-01-17 | HU0000715339 | 0,835711 | 9.860.000 | |
| 2023-01-16 | HU0000715339 | 0,833427 | 9.868.470 | |
| 2023-01-13 | HU0000715339 | 0,833017 | 9.896.230 | |
| 2023-01-12 | HU0000715339 | 0,831488 | 9.878.060 | |
| 2023-01-11 | HU0000715339 | 0,829179 | 9.850.630 | |
| 2023-01-10 | HU0000715339 | 0,826461 | 9.823.950 | |
| 2023-01-09 | HU0000715339 | 0,822899 | 9.786.630 | |
| 2023-01-06 | HU0000715339 | 0,820376 | 9.756.620 | |
| 2023-01-05 | HU0000715339 | 0,819931 | 9.751.340 | |
| 2023-01-04 | HU0000715339 | 0,819048 | 9.740.840 | |
| 2023-01-03 | HU0000715339 | 0,823187 | 9.790.060 | |
| 2023-01-02 | HU0000715339 | 0,822663 | 9.783.830 | |
| 2022-12-30 | HU0000715339 | 0,823184 | 9.790.020 | |
| 2022-12-29 | HU0000715339 | 0,822775 | 9.785.160 | |
| 2022-12-28 | HU0000715339 | 0,822695 | 9.785.830 | |
| 2022-12-27 | HU0000715339 | 0,825279 | 9.817.550 | |
| 2022-12-23 | HU0000715339 | 0,829162 | 9.872.180 | |
| 2022-12-22 | HU0000715339 | 0,832617 | 9.913.310 | |
| 2022-12-21 | HU0000715339 | 0,834129 | 9.931.320 | |
| 2022-12-20 | HU0000715339 | 0,832668 | 9.913.920 | |
| 2022-12-19 | HU0000715339 | 0,834683 | 9.937.920 | |
| 2022-12-16 | HU0000715339 | 0,823214 | 9.803.520 | |
| 2022-12-15 | HU0000715339 | 0,824552 | 10.070.400 | |
| 2022-12-14 | HU0000715339 | 0,827526 | 10.106.700 | |
| 2022-12-13 | HU0000715339 | 0,831504 | 10.167.200 | |
| 2022-12-12 | HU0000715339 | 0,831226 | 10.164.500 | |
| 2022-12-09 | HU0000715339 | 0,836598 | 10.229.600 | |
| 2022-12-08 | HU0000715339 | 0,837110 | 10.235.900 | |
| 2022-12-07 | HU0000715339 | 0,834116 | 10.196.300 | |
| 2022-12-06 | HU0000715339 | 0,838588 | 10.252.000 | |
| 2022-12-05 | HU0000715339 | 0,839180 | 10.259.300 | |
| 2022-12-02 | HU0000715339 | 0,839728 | 10.266.000 | |
| 2022-12-01 | HU0000715339 | 0,839802 | 10.266.900 | |
| 2022-11-30 | HU0000715339 | 0,837597 | 10.239.900 | |
| 2022-11-29 | HU0000715339 | 0,839260 | 10.260.300 | |
| 2022-11-28 | HU0000715339 | 0,837180 | 10.243.300 | |
| 2022-11-25 | HU0000715339 | 0,840986 | 10.289.900 | |
| 2022-11-24 | HU0000715339 | 0,830438 | 10.160.900 | |
| 2022-11-23 | HU0000715339 | 0,825829 | 10.119.100 | |
| 2022-11-22 | HU0000715339 | 0,826403 | 10.150.700 | |
| 2022-11-21 | HU0000715339 | 0,827673 | 10.166.300 | |
| 2022-11-18 | HU0000715339 | 0,826497 | 10.160.100 | |
| 2022-11-17 | HU0000715339 | 0,829649 | 10.200.400 | |
| 2022-11-16 | HU0000715339 | 0,816174 | 10.042.300 | |
| 2022-11-15 | HU0000715339 | 0,808812 | 9.951.690 | |
| 2022-11-14 | HU0000715339 | 0,807676 | 9.946.580 | |
| 2022-11-11 | HU0000715339 | 0,806696 | 9.945.470 | |
| 2022-11-10 | HU0000715339 | 0,802324 | 9.909.700 | |
| 2022-11-09 | HU0000715339 | 0,799564 | 9.905.190 | |
| 2022-11-08 | HU0000715339 | 0,801813 | 9.933.960 | |
| 2022-11-07 | HU0000715339 | 0,805433 | 9.978.810 | |
| 2022-11-04 | HU0000715339 | 0,802556 | 9.946.620 | |
| 2022-11-03 | HU0000715339 | 0,803400 | 9.969.580 | |
| 2022-11-02 | HU0000715339 | 0,803766 | 10.007.400 | |
| 2022-10-28 | HU0000715339 | 0,798473 | 9.954.880 | |
| 2022-10-27 | HU0000715339 | 0,796520 | 9.948.180 | |
| 2022-10-26 | HU0000715339 | 0,796275 | 9.945.960 | |
| 2022-10-25 | HU0000715339 | 0,796052 | 9.979.140 | |
| 2022-10-24 | HU0000715339 | 0,796384 | 9.993.800 | |
| 2022-10-21 | HU0000715339 | 0,796877 | 10.009.800 | |
| 2022-10-20 | HU0000715339 | 0,794414 | 10.006.300 | |
| 2022-10-19 | HU0000715339 | 0,800396 | 10.081.600 | |
| 2022-10-18 | HU0000715339 | 0,803404 | 10.125.300 | |
| 2022-10-17 | HU0000715339 | 0,801811 | 10.140.600 | |
| 2022-10-14 | HU0000715339 | 0,805186 | 10.195.200 | |
| 2022-10-13 | HU0000715339 | 0,807193 | 10.315.800 | |
| 2022-10-12 | HU0000715339 | 0,807568 | 10.346.700 | |
| 2022-10-11 | HU0000715339 | 0,808888 | 10.367.600 | |
| 2022-10-10 | HU0000715339 | 0,811533 | 10.401.500 | |
| 2022-10-07 | HU0000715339 | 0,807437 | 10.417.500 | |
| 2022-10-06 | HU0000715339 | 0,809365 | 10.469.300 | |
| 2022-10-05 | HU0000715339 | 0,808541 | 10.464.300 | |
| 2022-10-04 | HU0000715339 | 0,811030 | 10.534.300 | |
| 2022-10-03 | HU0000715339 | 0,814974 | 10.653.800 | |
| 2022-09-30 | HU0000715339 | 0,816105 | 10.696.200 | |
| 2022-09-29 | HU0000715339 | 0,821562 | 10.767.700 | |
| 2022-09-28 | HU0000715339 | 0,823015 | 10.801.300 | |
| 2022-09-27 | HU0000715339 | 0,823348 | 10.805.700 | |
| 2022-09-23 | HU0000715339 | 0,825084 | 10.861.100 | |
| 2022-09-22 | HU0000715339 | 0,825105 | 10.865.900 | |
| 2022-09-21 | HU0000715339 | 0,825489 | 10.897.300 | |
| 2022-09-20 | HU0000715339 | 0,827314 | 10.968.600 | |
| 2022-09-19 | HU0000715339 | 0,830142 | 11.061.100 | |
| 2022-09-16 | HU0000715339 | 0,828247 | 11.046.300 | |
| 2022-09-15 | HU0000715339 | 0,824258 | 11.017.200 | |
| 2022-09-14 | HU0000715339 | 0,827205 | 11.085.300 | |
| 2022-09-13 | HU0000715339 | 0,826319 | 11.121.600 | |
| 2022-09-12 | HU0000715339 | 0,827670 | 11.148.600 | |
| 2022-09-09 | HU0000715339 | 0,827118 | 11.157.900 | |
| 2022-09-08 | HU0000715339 | 0,829693 | 11.233.500 | |
| 2022-09-07 | HU0000715339 | 0,829232 | 11.232.000 | |
| 2022-09-06 | HU0000715339 | 0,831632 | 11.264.500 | |
| 2022-09-05 | HU0000715339 | 0,841120 | 11.398.700 | |
| 2022-09-02 | HU0000715339 | 0,842178 | 11.466.600 | |
| 2022-09-01 | HU0000715339 | 0,844877 | 11.505.000 | |
| 2022-08-31 | HU0000715339 | 0,845764 | 11.524.300 | |
| 2022-08-30 | HU0000715339 | 0,842360 | 11.479.500 | |
| 2022-08-29 | HU0000715339 | 0,851311 | 11.601.500 | |
| 2022-08-26 | HU0000715339 | 0,854432 | 11.647.000 | |
| 2022-08-25 | HU0000715339 | 0,855324 | 11.659.000 | |
| 2022-08-24 | HU0000715339 | 0,861712 | 11.746.100 | |
| 2022-08-23 | HU0000715339 | 0,862178 | 11.755.300 | |
| 2022-08-22 | HU0000715339 | 0,865517 | 11.848.200 | |
| 2022-08-19 | HU0000715339 | 0,866323 | 11.860.100 | |
| 2022-08-18 | HU0000715339 | 0,866705 | 11.865.600 | |
| 2022-08-17 | HU0000715339 | 0,862806 | 11.818.100 | |
| 2022-08-16 | HU0000715339 | 0,860233 | 11.782.900 | |
| 2022-08-15 | HU0000715339 | 0,860874 | 11.791.700 | |
| 2022-08-12 | HU0000715339 | 0,871097 | 11.941.700 | |
| 2022-08-11 | HU0000715339 | 0,868644 | 11.908.000 | |
| 2022-08-10 | HU0000715339 | 0,866697 | 11.883.800 | |
| 2022-08-09 | HU0000715339 | 0,866918 | 11.887.800 | |
| 2022-08-08 | HU0000715339 | 0,867903 | 11.971.500 | |
| 2022-08-05 | HU0000715339 | 0,870046 | 12.009.600 | |
| 2022-08-04 | HU0000715339 | 0,866168 | 11.956.100 | |
| 2022-08-03 | HU0000715339 | 0,863259 | 11.915.900 | |
| 2022-08-02 | HU0000715339 | 0,863218 | 11.915.400 | |
| 2022-08-01 | HU0000715339 | 0,871623 | 12.113.400 | |
| 2022-07-29 | HU0000715339 | 0,873977 | 12.146.100 | |
| 2022-07-28 | HU0000715339 | 0,870964 | 12.118.200 | |
| 2022-07-27 | HU0000715339 | 0,866720 | 12.083.200 | |
| 2022-07-26 | HU0000715339 | 0,867912 | 12.125.600 | |
| 2022-07-25 | HU0000715339 | 0,872006 | 12.187.000 | |
| 2022-07-22 | HU0000715339 | 0,869883 | 12.216.900 | |
| 2022-07-21 | HU0000715339 | 0,868602 | 12.267.900 | |
| 2022-07-20 | HU0000715339 | 0,870790 | 12.308.500 | |
| 2022-07-19 | HU0000715339 | 0,872824 | 12.787.900 | |
| 2022-07-18 | HU0000715339 | 0,876326 | 12.839.300 | |
| 2022-07-15 | HU0000715339 | 0,878017 | 12.865.700 | |
| 2022-07-14 | HU0000715339 | 0,878090 | 12.888.600 | |
| 2022-07-13 | HU0000715339 | 0,873518 | 12.821.900 | |
| 2022-07-12 | HU0000715339 | 0,880276 | 12.929.700 | |
| 2022-07-11 | HU0000715339 | 0,888273 | 13.063.200 | |
| 2022-07-08 | HU0000715339 | 0,891084 | 13.134.200 | |
| 2022-07-07 | HU0000715339 | 0,892326 | 13.173.300 | |
| 2022-07-06 | HU0000715339 | 0,893823 | 13.195.400 | |
| 2022-07-05 | HU0000715339 | 0,893477 | 13.229.300 | |
| 2022-07-04 | HU0000715339 | 0,895345 | 13.283.000 | |
| 2022-07-01 | HU0000715339 | 0,897704 | 13.318.000 | |
| 2022-06-30 | HU0000715339 | 0,901333 | 13.371.900 | |
| 2022-06-29 | HU0000715339 | 0,899711 | 13.352.200 | |
| 2022-06-28 | HU0000715339 | 0,904016 | 13.416.100 | |
| 2022-06-27 | HU0000715339 | 0,900890 | 13.379.400 | |
| 2022-06-24 | HU0000715339 | 0,901101 | 13.440.500 | |
| 2022-06-23 | HU0000715339 | 0,901522 | 13.486.200 | |
| 2022-06-22 | HU0000715339 | 0,900217 | 13.466.700 | |
| 2022-06-21 | HU0000715339 | 0,905249 | 13.576.300 | |
| 2022-06-20 | HU0000715339 | 0,908260 | 13.625.500 | |
| 2022-06-17 | HU0000715339 | 0,910968 | 13.688.000 | |
| 2022-06-16 | HU0000715339 | 0,920593 | 13.836.300 | |
| 2022-06-15 | HU0000715339 | 0,923734 | 13.906.500 | |
| 2022-06-14 | HU0000715339 | 0,925545 | 13.933.700 | |
| 2022-06-13 | HU0000715339 | 0,926874 | 13.954.100 | |
| 2022-06-10 | HU0000715339 | 0,927487 | 13.963.300 | |
| 2022-06-09 | HU0000715339 | 0,927563 | 14.125.900 | |
| 2022-06-08 | HU0000715339 | 0,927124 | 14.140.400 | |
| 2022-06-07 | HU0000715339 | 0,928279 | 14.163.000 | |
| 2022-06-03 | HU0000715339 | 0,926449 | 14.195.000 | |
| 2022-06-02 | HU0000715339 | 0,925219 | 14.181.800 | |
| 2022-06-01 | HU0000715339 | 0,931465 | 14.283.900 | |
| 2022-05-31 | HU0000715339 | 0,931643 | 14.286.700 | |
| 2022-05-27 | HU0000715339 | 0,929707 | 14.283.400 | |
| 2022-05-26 | HU0000715339 | 0,927999 | 14.268.800 | |
| 2022-05-25 | HU0000715339 | 0,922936 | 14.191.000 | |
| 2022-05-24 | HU0000715339 | 0,922257 | 14.188.600 | |
| 2022-05-23 | HU0000715339 | 0,922539 | 14.264.300 | |
| 2022-05-20 | HU0000715339 | 0,922518 | 14.286.500 | |
| 2022-05-19 | HU0000715339 | 0,922478 | 14.289.700 | |
| 2022-05-18 | HU0000715339 | 0,921871 | 14.280.300 | |
| 2022-05-17 | HU0000715339 | 0,918297 | 14.224.900 | |
| 2022-05-16 | HU0000715339 | 0,917785 | 14.279.600 | |
| 2022-05-13 | HU0000715339 | 0,919056 | 14.299.300 | |
| 2022-05-12 | HU0000715339 | 0,923960 | 14.375.700 | |
| 2022-05-11 | HU0000715339 | 0,926700 | 14.422.000 | |
| 2022-05-10 | HU0000715339 | 0,926506 | 14.419.000 | |
| 2022-05-09 | HU0000715339 | 0,926661 | 14.429.800 | |
| 2022-05-06 | HU0000715339 | 0,930040 | 14.483.400 | |
| 2022-05-05 | HU0000715339 | 0,930184 | 14.486.000 | |
| 2022-05-04 | HU0000715339 | 0,932067 | 14.515.300 | |
| 2022-05-03 | HU0000715339 | 0,930654 | 14.493.300 | |
| 2022-05-02 | HU0000715339 | 0,932979 | 14.531.800 | |
| 2022-04-29 | HU0000715339 | 0,933665 | 14.552.900 | |
| 2022-04-28 | HU0000715339 | 0,932049 | 14.541.200 | |
| 2022-04-27 | HU0000715339 | 0,932097 | 14.555.300 | |
| 2022-04-26 | HU0000715339 | 0,933276 | 14.573.700 | |
| 2022-04-25 | HU0000715339 | 0,934260 | 14.589.100 | |
| 2022-04-22 | HU0000715339 | 0,934584 | 14.594.100 | |
| 2022-04-21 | HU0000715339 | 0,932739 | 14.565.300 | |
| 2022-04-20 | HU0000715339 | 0,931441 | 14.550.300 | |
| 2022-04-19 | HU0000715339 | 0,931990 | 14.580.700 | |
| 2022-04-14 | HU0000715339 | 0,934281 | 14.616.600 | |
| 2022-04-13 | HU0000715339 | 0,935874 | 14.641.500 | |
| 2022-04-12 | HU0000715339 | 0,935191 | 14.654.400 | |
| 2022-04-11 | HU0000715339 | 0,938681 | 14.745.600 | |
| 2022-04-08 | HU0000715339 | 0,939344 | 14.756.000 | |
| 2022-04-07 | HU0000715339 | 0,938045 | 14.737.000 | |
| 2022-04-06 | HU0000715339 | 0,939586 | 14.770.500 | |
| 2022-04-05 | HU0000715339 | 0,934433 | 14.798.200 | |
| 2022-04-04 | HU0000715339 | 0,932455 | 14.761.900 | |
| 2022-04-01 | HU0000715339 | 0,926129 | 14.710.700 | |
| 2022-03-31 | HU0000715339 | 0,927209 | 14.731.200 | |
| 2022-03-30 | HU0000715339 | 0,925766 | 14.708.300 | |
| 2022-03-29 | HU0000715339 | 0,925512 | 14.716.100 | |
| 2022-03-28 | HU0000715339 | 0,927341 | 14.737.200 | |
| 2022-03-25 | HU0000715339 | 0,928971 | 14.767.000 | |
| 2022-03-24 | HU0000715339 | 0,931579 | 14.849.300 | |
| 2022-03-23 | HU0000715339 | 0,936814 | 14.932.700 | |
| 2022-03-22 | HU0000715339 | 0,930384 | 14.960.600 | |
| 2022-03-21 | HU0000715339 | 0,928249 | 14.928.800 | |
| 2022-03-18 | HU0000715339 | 0,928926 | 14.965.800 | |
| 2022-03-17 | HU0000715339 | 0,929202 | 14.985.400 | |
| 2022-03-16 | HU0000715339 | 0,926552 | 14.942.600 | |
| 2022-03-11 | HU0000715339 | 0,927257 | 14.975.200 | |
| 2022-03-10 | HU0000715339 | 0,941081 | 15.256.100 | |
| 2022-03-09 | HU0000715339 | 0,949726 | 15.423.000 | |
| 2022-03-08 | HU0000715339 | 0,947845 | 15.456.000 | |
| 2022-03-07 | HU0000715339 | 0,954056 | 15.568.200 | |
| 2022-03-04 | HU0000715339 | 0,956730 | 15.639.400 | |
| 2022-03-03 | HU0000715339 | 0,967215 | 15.815.800 | |
| 2022-03-02 | HU0000715339 | 0,966280 | 15.807.500 | |
| 2022-03-01 | HU0000715339 | 0,981907 | 16.063.200 | |
| 2022-02-28 | HU0000715339 | 0,982525 | 16.105.700 | |
| 2022-02-25 | HU0000715339 | 0,986345 | 16.177.200 | |
| 2022-02-24 | HU0000715339 | 0,989163 | 16.225.600 | |
| 2022-02-23 | HU0000715339 | 0,989259 | 16.234.400 | |
| 2022-02-22 | HU0000715339 | 0,989286 | 16.234.900 | |
| 2022-02-21 | HU0000715339 | 0,988647 | 16.242.200 | |
| 2022-02-18 | HU0000715339 | 0,987807 | 16.229.300 | |
| 2022-02-17 | HU0000715339 | 0,991462 | 16.319.200 | |
| 2022-02-16 | HU0000715339 | 0,994081 | 16.397.000 | |
| 2022-02-15 | HU0000715339 | 0,995802 | 16.443.200 | |
| 2022-02-14 | HU0000715339 | 0,994204 | 16.440.200 | |
| 2022-02-11 | HU0000715339 | 0,992063 | 16.428.100 | |
| 2022-02-10 | HU0000715339 | 0,994270 | 16.467.900 | |
| 2022-02-09 | HU0000715339 | 0,997626 | 16.539.000 | |
| 2022-02-08 | HU0000715339 | 0,999582 | 16.581.400 | |
| 2022-02-07 | HU0000715339 | 0,999317 | 16.577.000 | |
| 2022-02-04 | HU0000715339 | 0,999910 | 16.576.800 | |
| 2022-02-03 | HU0000715339 | 1,000036 | 16.578.900 | |
| 2022-02-02 | HU0000715339 | 1,001847 | 16.612.500 | |
| 2022-02-01 | HU0000715339 | 1,003771 | 16.644.400 | |
| 2022-01-31 | HU0000715339 | 1,002782 | 16.665.200 | |
| 2022-01-28 | HU0000715339 | 1,003141 | 16.670.000 | |
| 2022-01-27 | HU0000715339 | 1,006997 | 16.769.300 | |
| 2022-01-26 | HU0000715339 | 1,006172 | 16.787.300 | |
| 2022-01-25 | HU0000715339 | 1,004943 | 16.766.800 | |
| 2022-01-24 | HU0000715339 | 1,005680 | 16.805.000 | |
| 2022-01-21 | HU0000715339 | 1,008239 | 16.852.900 | |
| 2022-01-20 | HU0000715339 | 1,009751 | 16.877.200 | |
| 2022-01-19 | HU0000715339 | 1,012353 | 16.926.500 | |
| 2022-01-18 | HU0000715339 | 1,013681 | 16.952.000 | |
| 2022-01-17 | HU0000715339 | 1,013325 | 16.954.900 | |
| 2022-01-14 | HU0000715339 | 1,013112 | 16.956.000 | |
| 2022-01-13 | HU0000715339 | 1,014152 | 17.031.500 | |
| 2022-01-12 | HU0000715339 | 1,013329 | 17.048.000 | |
| 2022-01-11 | HU0000715339 | 1,015928 | 17.091.800 | |
| 2022-01-10 | HU0000715339 | 1,016618 | 17.117.100 | |
| 2022-01-07 | HU0000715339 | 1,019331 | 17.162.200 | |
| 2022-01-06 | HU0000715339 | 1,019555 | 17.165.900 | |
| 2022-01-05 | HU0000715339 | 1,019294 | 17.161.500 | |
| 2022-01-04 | HU0000715339 | 1,021444 | 17.197.700 | |
| 2022-01-03 | HU0000715339 | 1,021376 | 17.206.200 | |
| 2021-12-31 | HU0000715339 | 1,021257 | 17.220.300 | |
| 2021-12-30 | HU0000715339 | 1,020768 | 17.174.500 | |
| 2021-12-29 | HU0000715339 | 1,020286 | 17.166.400 | |
| 2021-12-28 | HU0000715339 | 1,020314 | 17.166.900 | |
| 2021-12-27 | HU0000715339 | 1,020018 | 17.272.400 | |
| 2021-12-23 | HU0000715339 | 1,021242 | 17.293.200 | |
| 2021-12-22 | HU0000715339 | 1,021375 | 17.295.400 | |
| 2021-12-21 | HU0000715339 | 1,020174 | 17.292.500 | |
| 2021-12-20 | HU0000715339 | 1,022850 | 17.337.800 | |
| 2021-12-17 | HU0000715339 | 1,025036 | 17.381.900 | |
| 2021-12-16 | HU0000715339 | 1,025325 | 17.386.800 | |
| 2021-12-15 | HU0000715339 | 1,023184 | 17.351.100 | |
| 2021-12-14 | HU0000715339 | 1,022828 | 17.360.900 | |
| 2021-12-13 | HU0000715339 | 1,023095 | 17.366.500 | |
| 2021-12-10 | HU0000715339 | 1,022223 | 17.237.600 | |
| 2021-12-09 | HU0000715339 | 1,020227 | 17.202.600 | |
| 2021-12-08 | HU0000715339 | 1,018265 | 17.169.500 | |
| 2021-12-07 | HU0000715339 | 1,018913 | 17.228.800 | |
| 2021-12-06 | HU0000715339 | 1,019483 | 17.179.600 | |
| 2021-12-03 | HU0000715339 | 1,018854 | 17.186.200 | |
| 2021-12-02 | HU0000715339 | 1,018083 | 17.173.200 | |
| 2021-12-01 | HU0000715339 | 1,020399 | 17.232.400 | |
| 2021-11-30 | HU0000715339 | 1,020216 | 17.232.300 | |
| 2021-11-29 | HU0000715339 | 1,020078 | 17.230.900 | |
| 2021-11-26 | HU0000715339 | 1,024565 | 17.310.800 | |
| 2021-11-25 | HU0000715339 | 1,026081 | 17.336.400 | |
| 2021-11-24 | HU0000715339 | 1,025995 | 17.334.900 | |
| 2021-11-23 | HU0000715339 | 1,028350 | 17.378.300 | |
| 2021-11-22 | HU0000715339 | 1,030775 | 17.466.600 | |
| 2021-11-19 | HU0000715339 | 1,031951 | 17.486.700 | |
| 2021-11-18 | HU0000715339 | 1,032499 | 17.523.000 | |
| 2021-11-17 | HU0000715339 | 1,033337 | 17.549.200 | |
| 2021-11-16 | HU0000715339 | 1,033820 | 17.587.300 | |
| 2021-11-15 | HU0000715339 | 1,035065 | 17.651.200 | |
| 2021-11-12 | HU0000715339 | 1,035003 | 17.650.100 | |
| 2021-11-11 | HU0000715339 | 1,034242 | 17.643.300 | |
| 2021-11-10 | HU0000715339 | 1,033744 | 17.653.100 | |
| 2021-11-09 | HU0000715339 | 1,031945 | 17.577.400 | |
| 2021-11-08 | HU0000715339 | 1,031408 | 17.717.200 | |
| 2021-11-05 | HU0000715339 | 1,031987 | 17.775.800 | |
| 2021-11-04 | HU0000715339 | 1,034199 | 17.813.900 | |
| 2021-11-03 | HU0000715339 | 1,034766 | 17.823.900 | |
| 2021-11-02 | HU0000715339 | 1,034094 | 17.822.700 | |
| 2021-10-29 | HU0000715339 | 1,033461 | 17.812.800 | |
| 2021-10-28 | HU0000715339 | 1,033496 | 17.813.400 | |
| 2021-10-27 | HU0000715339 | 1,033781 | 17.843.200 | |
| 2021-10-26 | HU0000715339 | 1,034302 | 17.868.200 | |
| 2021-10-25 | HU0000715339 | 1,034364 | 17.879.300 | |
| 2021-10-22 | HU0000715339 | 1,034648 | 17.900.800 | |
| 2021-10-21 | HU0000715339 | 1,036071 | 17.935.800 | |
| 2021-10-20 | HU0000715339 | 1,035877 | 17.933.800 | |
| 2021-10-19 | HU0000715339 | 1,035427 | 17.928.200 | |
| 2021-10-18 | HU0000715339 | 1,035097 | 17.944.600 | |
| 2021-10-15 | HU0000715339 | 1,036438 | 17.977.300 | |
| 2021-10-14 | HU0000715339 | 1,037610 | 17.997.600 | |
| 2021-10-13 | HU0000715339 | 1,037823 | 18.003.600 | |
| 2021-10-12 | HU0000715339 | 1,036928 | 17.932.300 | |
| 2021-10-11 | HU0000715339 | 1,037519 | 17.942.500 | |
| 2021-10-08 | HU0000715339 | 1,037752 | 17.946.600 | |
| 2021-10-07 | HU0000715339 | 1,040161 | 17.991.300 | |
| 2021-10-06 | HU0000715339 | 1,042422 | 18.063.000 | |
| 2021-10-05 | HU0000715339 | 1,042352 | 18.061.800 | |
| 2021-10-04 | HU0000715339 | 1,042198 | 18.059.100 | |
| 2021-10-01 | HU0000715339 | 1,044157 | 18.111.800 | |
| 2021-09-30 | HU0000715339 | 1,044275 | 18.113.900 | |
| 2021-09-29 | HU0000715339 | 1,044639 | 18.120.200 | |
| 2021-09-28 | HU0000715339 | 1,044818 | 18.123.300 | |
| 2021-09-24 | HU0000715339 | 1,044113 | 18.134.000 | |
| 2021-09-23 | HU0000715339 | 1,045099 | 18.151.100 | |
| 2021-09-22 | HU0000715339 | 1,045655 | 18.161.800 | |
| 2021-09-21 | HU0000715339 | 1,046190 | 18.176.200 | |
| 2021-09-20 | HU0000715339 | 1,044207 | 18.223.700 | |
| 2021-09-17 | HU0000715339 | 1,044217 | 18.234.000 | |
| 2021-09-16 | HU0000715339 | 1,043831 | 18.237.200 | |
| 2021-09-15 | HU0000715339 | 1,043329 | 18.276.000 | |
| 2021-09-14 | HU0000715339 | 1,042459 | 18.260.800 | |
| 2021-09-13 | HU0000715339 | 1,042809 | 18.277.400 | |
| 2021-09-10 | HU0000715339 | 1,043983 | 18.297.900 | |
| 2021-09-09 | HU0000715339 | 1,044654 | 18.320.100 | |
| 2021-09-08 | HU0000715339 | 1,044002 | 18.308.700 | |
| 2021-09-07 | HU0000715339 | 1,044804 | 18.321.400 | |
| 2021-09-06 | HU0000715339 | 1,045893 | 18.351.600 | |
| 2021-09-03 | HU0000715339 | 1,045609 | 18.411.600 | |
| 2021-09-02 | HU0000715339 | 1,045892 | 18.401.300 | |
| 2021-09-01 | HU0000715339 | 1,045138 | 18.400.600 | |
| 2021-08-31 | HU0000715339 | 1,046452 | 18.423.700 | |
| 2021-08-30 | HU0000715339 | 1,047710 | 18.445.900 | |
| 2021-08-27 | HU0000715339 | 1,048444 | 18.461.800 | |
| 2021-08-26 | HU0000715339 | 1,048228 | 18.474.600 | |
| 2021-08-25 | HU0000715339 | 1,048919 | 18.494.900 | |
| 2021-08-24 | HU0000715339 | 1,048914 | 18.494.800 | |
| 2021-08-23 | HU0000715339 | 1,048958 | 18.500.800 | |
| 2021-08-19 | HU0000715339 | 1,048754 | 18.495.600 | |
| 2021-08-18 | HU0000715339 | 1,047936 | 18.568.700 | |
| 2021-08-17 | HU0000715339 | 1,048324 | 18.577.100 | |
| 2021-08-16 | HU0000715339 | 1,048710 | 18.610.900 | |
| 2021-08-13 | HU0000715339 | 1,049093 | 18.617.700 | |
| 2021-08-12 | HU0000715339 | 1,050222 | 18.636.000 | |
| 2021-08-11 | HU0000715339 | 1,051194 | 18.659.600 | |
| 2021-08-10 | HU0000715339 | 1,051701 | 18.668.600 | |
| 2021-08-09 | HU0000715339 | 1,051175 | 18.621.000 | |
| 2021-08-06 | HU0000715339 | 1,050851 | 18.604.000 | |
| 2021-08-05 | HU0000715339 | 1,050663 | 18.600.600 | |
| 2021-08-04 | HU0000715339 | 1,050239 | 18.607.000 | |
| 2021-08-03 | HU0000715339 | 1,049651 | 18.596.600 | |
| 2021-08-02 | HU0000715339 | 1,050503 | 18.612.400 | |
| 2021-07-30 | HU0000715339 | 1,050909 | 18.618.600 | |
| 2021-07-29 | HU0000715339 | 1,049686 | 18.587.000 | |
| 2021-07-28 | HU0000715339 | 1,049379 | 18.581.500 | |
| 2021-07-27 | HU0000715339 | 1,049494 | 18.578.800 | |
| 2021-07-26 | HU0000715339 | 1,049124 | 18.555.600 | |
| 2021-07-23 | HU0000715339 | 1,049268 | 18.558.200 | |
| 2021-07-22 | HU0000715339 | 1,049897 | 18.552.600 | |
| 2021-07-21 | HU0000715339 | 1,050252 | 18.542.900 | |
| 2021-07-20 | HU0000715339 | 1,049890 | 18.636.800 | |
| 2021-07-19 | HU0000715339 | 1,049624 | 18.772.000 | |
| 2021-07-16 | HU0000715339 | 1,048850 | 18.759.500 | |
| 2021-07-15 | HU0000715339 | 1,049426 | 18.769.800 | |
| 2021-07-14 | HU0000715339 | 1,049216 | 18.786.800 | |
| 2021-07-13 | HU0000715339 | 1,048822 | 18.774.700 | |
| 2021-07-12 | HU0000715339 | 1,048775 | 18.790.000 | |
| 2021-07-09 | HU0000715339 | 1,049009 | 18.795.200 | |
| 2021-07-08 | HU0000715339 | 1,048713 | 18.805.300 | |
| 2021-07-07 | HU0000715339 | 1,048415 | 18.798.600 | |
| 2021-07-06 | HU0000715339 | 1,049795 | 18.835.100 | |
| 2021-07-05 | HU0000715339 | 1,048765 | 18.820.800 | |
| 2021-07-02 | HU0000715339 | 1,048800 | 18.821.500 | |
| 2021-07-01 | HU0000715339 | 1,049025 | 18.833.500 | |
| 2021-06-30 | HU0000715339 | 1,048205 | 18.652.700 | |
| 2021-06-29 | HU0000715339 | 1,047669 | 18.669.100 | |
| 2021-06-28 | HU0000715339 | 1,047444 | 18.682.000 | |
| 2021-06-25 | HU0000715339 | 1,048121 | 18.694.000 | |
| 2021-06-24 | HU0000715339 | 1,048523 | 18.728.300 | |
| 2021-06-23 | HU0000715339 | 1,047405 | 18.711.600 | |
| 2021-06-22 | HU0000715339 | 1,047262 | 18.709.000 | |
| 2021-06-21 | HU0000715339 | 1,047862 | 18.729.500 | |
| 2021-06-18 | HU0000715339 | 1,049476 | 18.753.400 | |
| 2021-06-17 | HU0000715339 | 1,049233 | 18.749.000 | |
| 2021-06-16 | HU0000715339 | 1,047473 | 18.710.200 | |
| 2021-06-15 | HU0000715339 | 1,048204 | 18.718.900 | |
| 2021-06-14 | HU0000715339 | 1,046732 | 18.692.600 | |
| 2021-06-11 | HU0000715339 | 1,045855 | 18.716.200 | |
| 2021-06-10 | HU0000715339 | 1,046114 | 18.720.900 | |
| 2021-06-09 | HU0000715339 | 1,045430 | 18.762.400 | |
| 2021-06-08 | HU0000715339 | 1,045455 | 18.774.100 | |
| 2021-06-07 | HU0000715339 | 1,044957 | 18.764.200 | |
| 2021-06-04 | HU0000715339 | 1,045470 | 18.773.400 | |
| 2021-06-03 | HU0000715339 | 1,044971 | 18.731.800 | |
| 2021-06-02 | HU0000715339 | 1,045098 | 18.741.600 | |
| 2021-06-01 | HU0000715339 | 1,045755 | 18.767.400 | |
| 2021-05-31 | HU0000715339 | 1,043725 | 18.744.100 | |
| 2021-05-28 | HU0000715339 | 1,042070 | 18.716.300 | |
| 2021-05-27 | HU0000715339 | 1,041527 | 18.678.600 | |
| 2021-05-26 | HU0000715339 | 1,040066 | 18.658.600 | |
| 2021-05-25 | HU0000715339 | 1,040760 | 18.656.000 | |
| 2021-05-21 | HU0000715339 | 1,042969 | 18.705.900 | |
| 2021-05-20 | HU0000715339 | 1,045261 | 18.745.000 | |
| 2021-05-19 | HU0000715339 | 1,044577 | 18.633.000 | |
| 2021-05-18 | HU0000715339 | 1,047160 | 18.673.100 | |
| 2021-05-17 | HU0000715339 | 1,048988 | 18.714.500 | |
| 2021-05-14 | HU0000715339 | 1,050816 | 18.763.200 | |
| 2021-05-13 | HU0000715339 | 1,050876 | 18.752.000 | |
| 2021-05-12 | HU0000715339 | 1,050460 | 18.765.000 | |
| 2021-05-11 | HU0000715339 | 1,050564 | 18.774.700 | |
| 2021-05-10 | HU0000715339 | 1,050140 | 18.767.100 | |
| 2021-05-07 | HU0000715339 | 1,049743 | 18.789.100 | |
| 2021-05-06 | HU0000715339 | 1,049809 | 18.774.800 | |
| 2021-05-05 | HU0000715339 | 1,050241 | 18.843.300 | |
| 2021-05-04 | HU0000715339 | 1,050691 | 18.833.100 | |
| 2021-05-03 | HU0000715339 | 1,051442 | 18.831.600 | |
| 2021-04-30 | HU0000715339 | 1,051875 | 18.848.400 | |
| 2021-04-29 | HU0000715339 | 1,051163 | 18.835.600 | |
| 2021-04-28 | HU0000715339 | 1,050085 | 18.613.800 | |
| 2021-04-27 | HU0000715339 | 1,049690 | 18.579.700 | |
| 2021-04-26 | HU0000715339 | 1,049074 | 18.559.800 | |
| 2021-04-23 | HU0000715339 | 1,051246 | 18.555.800 | |
| 2021-04-22 | HU0000715339 | 1,050858 | 18.565.500 | |
| 2021-04-21 | HU0000715339 | 1,049574 | 18.538.800 | |
| 2021-04-20 | HU0000715339 | 1,048525 | 18.568.600 | |
| 2021-04-19 | HU0000715339 | 1,047862 | 18.555.200 | |
| 2021-04-16 | HU0000715339 | 1,047756 | 18.553.300 | |
| 2021-04-15 | HU0000715339 | 1,048144 | 18.560.200 | |
| 2021-04-14 | HU0000715339 | 1,048380 | 18.564.300 | |
| 2021-04-13 | HU0000715339 | 1,047420 | 18.557.700 | |
| 2021-04-12 | HU0000715339 | 1,046983 | 18.547.500 | |
| 2021-04-09 | HU0000715339 | 1,046751 | 18.540.600 | |
| 2021-04-08 | HU0000715339 | 1,046686 | 18.592.100 | |
| 2021-04-07 | HU0000715339 | 1,045883 | 18.577.900 | |
| 2021-04-06 | HU0000715339 | 1,047089 | 18.602.800 | |
| 2021-04-01 | HU0000715339 | 1,047740 | 18.769.100 | |
| 2021-03-31 | HU0000715339 | 1,047364 | 18.761.100 | |
| 2021-03-30 | HU0000715339 | 1,047075 | 17.755.700 | |
| 2021-03-29 | HU0000715339 | 1,046871 | 17.740.900 | |
| 2021-03-26 | HU0000715339 | 1,047037 | 17.743.700 | |
| 2021-03-25 | HU0000715339 | 1,046609 | 17.725.700 | |