Aktuális árfolyam
0,9256
2025-10-10
Eszközérték
12 M
Forint
Hozam (5 év)
-10,62%
Évesített hozam
-2,13%
Maximum ár
1,0570
Minimum ár
0,7944
Volatilitás
8,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,925616 | - |
| 2025-10-09 | 0,925622 | +0,00% |
| 2025-10-08 | 0,925588 | 0,00% |
| 2025-10-07 | 0,925388 | -0,02% |
| 2025-10-06 | 0,925435 | +0,01% |
| 2025-10-03 | 0,925477 | +0,00% |
| 2025-10-02 | 0,925405 | -0,01% |
| 2025-10-01 | 0,925285 | -0,01% |
| 2025-09-30 | 0,925239 | 0,00% |
| 2025-09-29 | 0,925151 | -0,01% |
| 2025-09-26 | 0,924862 | -0,03% |
| 2025-09-25 | 0,924850 | 0,00% |
| 2025-09-24 | 0,924940 | +0,01% |
| 2025-09-23 | 0,924975 | +0,00% |
| 2025-09-22 | 0,924929 | 0,00% |
| 2025-09-19 | 0,924933 | +0,00% |
| 2025-09-18 | 0,924965 | +0,00% |
| 2025-09-17 | 0,925008 | +0,00% |
| 2025-09-16 | 0,924938 | -0,01% |
| 2025-09-15 | 0,924953 | +0,00% |
| 2025-09-12 | 0,924819 | -0,01% |
| 2025-09-11 | 0,924928 | +0,01% |
| 2025-09-10 | 0,924873 | -0,01% |
| 2025-09-09 | 0,924797 | -0,01% |
| 2025-09-08 | 0,924836 | +0,00% |
| 2025-09-05 | 0,924584 | -0,03% |
| 2025-09-04 | 0,924227 | -0,04% |
| 2025-09-03 | 0,924006 | -0,02% |
| 2025-09-02 | 0,923680 | -0,04% |
| 2025-09-01 | 0,923379 | -0,03% |
| 2025-08-29 | 0,923266 | -0,01% |
| 2025-08-28 | 0,923243 | 0,00% |
| 2025-08-27 | 0,923204 | 0,00% |
| 2025-08-26 | 0,923121 | -0,01% |
| 2025-08-25 | 0,922679 | -0,05% |
| 2025-08-22 | 0,923022 | +0,04% |
| 2025-08-21 | 0,922877 | -0,02% |
| 2025-08-19 | 0,923198 | +0,03% |
| 2025-08-18 | 0,923054 | -0,02% |
| 2025-08-15 | 0,922851 | -0,02% |
| 2025-08-14 | 0,923034 | +0,02% |
| 2025-08-13 | 0,923013 | 0,00% |
| 2025-08-12 | 0,922881 | -0,01% |
| 2025-08-11 | 0,922990 | +0,01% |
| 2025-08-08 | 0,922815 | -0,02% |
| 2025-08-07 | 0,922753 | -0,01% |
| 2025-08-06 | 0,922597 | -0,02% |
| 2025-08-05 | 0,922633 | +0,00% |
| 2025-08-04 | 0,922558 | -0,01% |
| 2025-07-31 | 0,922196 | -0,04% |
| 2025-07-30 | 0,922178 | 0,00% |
| 2025-07-29 | 0,922097 | -0,01% |
| 2025-07-28 | 0,922035 | -0,01% |
| 2025-07-25 | 0,921692 | -0,04% |
| 2025-07-24 | 0,921717 | +0,00% |
| 2025-07-23 | 0,921765 | +0,01% |
| 2025-07-22 | 0,921603 | -0,02% |
| 2025-07-21 | 0,921119 | -0,05% |
| 2025-07-18 | 0,920627 | -0,05% |
| 2025-07-17 | 0,920209 | -0,05% |
| 2025-07-16 | 0,920274 | +0,01% |
| 2025-07-15 | 0,920426 | +0,02% |
| 2025-07-14 | 0,920266 | -0,02% |
| 2025-07-11 | 0,920041 | -0,02% |
| 2025-07-10 | 0,920107 | +0,01% |
| 2025-07-09 | 0,920114 | +0,00% |
| 2025-07-08 | 0,919900 | -0,02% |
| 2025-07-07 | 0,919999 | +0,01% |
| 2025-07-04 | 0,919805 | -0,02% |
| 2025-07-03 | 0,919513 | -0,03% |
| 2025-07-02 | 0,919222 | -0,03% |
| 2025-07-01 | 0,919141 | -0,01% |
| 2025-06-30 | 0,918830 | -0,03% |
| 2025-06-27 | 0,918766 | -0,01% |
| 2025-06-26 | 0,919044 | +0,03% |
| 2025-06-25 | 0,918852 | -0,02% |
| 2025-06-24 | 0,918724 | -0,01% |
| 2025-06-23 | 0,918397 | -0,04% |
| 2025-06-20 | 0,918292 | -0,01% |
| 2025-06-19 | 0,918115 | -0,02% |
| 2025-06-18 | 0,918296 | +0,02% |
| 2025-06-17 | 0,918143 | -0,02% |
| 2025-06-16 | 0,918100 | 0,00% |
| 2025-06-13 | 0,917964 | -0,01% |
| 2025-06-12 | 0,917944 | 0,00% |
| 2025-06-11 | 0,917902 | 0,00% |
| 2025-06-10 | 0,917835 | -0,01% |
| 2025-06-06 | 0,917253 | -0,06% |
| 2025-06-05 | 0,917167 | -0,01% |
| 2025-06-04 | 0,917227 | +0,01% |
| 2025-06-03 | 0,916943 | -0,03% |
| 2025-05-30 | 0,916542 | -0,04% |
| 2025-05-29 | 0,916326 | -0,02% |
| 2025-05-28 | 0,916049 | -0,03% |
| 2025-05-27 | 0,915879 | -0,02% |
| 2025-05-26 | 0,914984 | -0,10% |
| 2025-05-23 | 0,915067 | +0,01% |
| 2025-05-22 | 0,914891 | -0,02% |
| 2025-05-21 | 0,914857 | 0,00% |
| 2025-05-20 | 0,914409 | -0,05% |
| 2025-05-20 | 0,914870 | +0,05% |
| 2025-05-19 | 0,914409 | -0,05% |
| 2025-05-16 | 0,913585 | -0,09% |
| 2025-05-15 | 0,913165 | -0,05% |
| 2025-05-14 | 0,913154 | 0,00% |
| 2025-05-13 | 0,913214 | +0,01% |
| 2025-05-12 | 0,912946 | -0,03% |
| 2025-05-09 | 0,912861 | -0,01% |
| 2025-05-08 | 0,912741 | -0,01% |
| 2025-05-07 | 0,912980 | +0,03% |
| 2025-05-06 | 0,912657 | -0,04% |
| 2025-05-05 | 0,912466 | -0,02% |
| 2025-04-30 | 0,912888 | +0,05% |
| 2025-04-29 | 0,912734 | -0,02% |
| 2025-04-28 | 0,912580 | -0,02% |
| 2025-04-25 | 0,912370 | -0,02% |
| 2025-04-24 | 0,912036 | -0,04% |
| 2025-04-23 | 0,911627 | -0,04% |
| 2025-04-22 | 0,911244 | -0,04% |
| 2025-04-17 | 0,910625 | -0,07% |
| 2025-04-16 | 0,909957 | -0,07% |
| 2025-04-15 | 0,909393 | -0,06% |
| 2025-04-14 | 0,908928 | -0,05% |
| 2025-04-11 | 0,908332 | -0,07% |
| 2025-04-10 | 0,908721 | +0,04% |
| 2025-04-09 | 0,908523 | -0,02% |
| 2025-04-08 | 0,909379 | +0,09% |
| 2025-04-07 | 0,909303 | -0,01% |
| 2025-04-04 | 0,909802 | +0,05% |
| 2025-04-03 | 0,909900 | +0,01% |
| 2025-04-02 | 0,909738 | -0,02% |
| 2025-04-01 | 0,909675 | -0,01% |
| 2025-03-31 | 0,909420 | -0,03% |
| 2025-03-28 | 0,910486 | +0,12% |
| 2025-03-27 | 0,910891 | +0,04% |
| 2025-03-26 | 0,910662 | -0,03% |
| 2025-03-25 | 0,910581 | -0,01% |
| 2025-03-24 | 0,910401 | -0,02% |
| 2025-03-21 | 0,910598 | +0,02% |
| 2025-03-20 | 0,910313 | -0,03% |
| 2025-03-19 | 0,910230 | -0,01% |
| 2025-03-18 | 0,910377 | +0,02% |
| 2025-03-17 | 0,909969 | -0,04% |
| 2025-03-14 | 0,909668 | -0,03% |
| 2025-03-13 | 0,910127 | +0,05% |
| 2025-03-12 | 0,911038 | +0,10% |
| 2025-03-11 | 0,911363 | +0,04% |
| 2025-03-10 | 0,911018 | -0,04% |
| 2025-03-07 | 0,911327 | +0,03% |
| 2025-03-06 | 0,912621 | +0,14% |
| 2025-03-05 | 0,913854 | +0,14% |
| 2025-03-04 | 0,914591 | +0,08% |
| 2025-03-03 | 0,914948 | +0,04% |
| 2025-02-28 | 0,914860 | -0,01% |
| 2025-02-27 | 0,914391 | -0,05% |
| 2025-02-26 | 0,914183 | -0,02% |
| 2025-02-25 | 0,914057 | -0,01% |
| 2025-02-24 | 0,913255 | -0,09% |
| 2025-02-21 | 0,913517 | +0,03% |
| 2025-02-20 | 0,913583 | +0,01% |
| 2025-02-19 | 0,913777 | +0,02% |
| 2025-02-18 | 0,913888 | +0,01% |
| 2025-02-17 | 0,913202 | -0,08% |
| 2025-02-14 | 0,912887 | -0,03% |
| 2025-02-13 | 0,912596 | -0,03% |
| 2025-02-12 | 0,913293 | +0,08% |
| 2025-02-11 | 0,913954 | +0,07% |
| 2025-02-10 | 0,913927 | 0,00% |
| 2025-02-07 | 0,913818 | -0,01% |
| 2025-02-06 | 0,913090 | -0,08% |
| 2025-02-05 | 0,912560 | -0,06% |
| 2025-02-04 | 0,912341 | -0,02% |
| 2025-02-03 | 0,912624 | +0,03% |
| 2025-01-31 | 0,912504 | -0,01% |
| 2025-01-30 | 0,912005 | -0,05% |
| 2025-01-29 | 0,911311 | -0,08% |
| 2025-01-28 | 0,911226 | -0,01% |
| 2025-01-27 | 0,911002 | -0,02% |
| 2025-01-24 | 0,910888 | -0,01% |
| 2025-01-23 | 0,910578 | -0,03% |
| 2025-01-22 | 0,909999 | -0,06% |
| 2025-01-21 | 0,910063 | +0,01% |
| 2025-01-20 | 0,910032 | 0,00% |
| 2025-01-17 | 0,909794 | -0,03% |
| 2025-01-16 | 0,909237 | -0,06% |
| 2025-01-15 | 0,909098 | -0,02% |
| 2025-01-14 | 0,909371 | +0,03% |
| 2025-01-13 | 0,910345 | +0,11% |
| 2025-01-10 | 0,910879 | +0,06% |
| 2025-01-09 | 0,910795 | -0,01% |
| 2025-01-08 | 0,911128 | +0,04% |
| 2025-01-07 | 0,911516 | +0,04% |
| 2025-01-06 | 0,911571 | +0,01% |
| 2024-12-31 | 0,911942 | +0,04% |
| 2024-12-30 | 0,911287 | -0,07% |
| 2024-12-23 | 0,911443 | +0,02% |
| 2024-12-20 | 0,911962 | +0,06% |
| 2024-12-19 | 0,912633 | +0,07% |
| 2024-12-18 | 0,912519 | -0,01% |
| 2024-12-17 | 0,913288 | +0,08% |
| 2024-12-16 | 0,913310 | +0,00% |
| 2024-12-16 | 0,913311 | +0,00% |
| 2024-12-13 | 0,913825 | +0,06% |
| 2024-12-12 | 0,913569 | -0,03% |
| 2024-12-11 | 0,913476 | -0,01% |
| 2024-12-10 | 0,914109 | +0,07% |
| 2024-12-09 | 0,913138 | -0,11% |
| 2024-12-06 | 0,913107 | 0,00% |
| 2024-12-05 | 0,912813 | -0,03% |
| 2024-12-04 | 0,913227 | +0,05% |
| 2024-12-03 | 0,912927 | -0,03% |
| 2024-12-02 | 0,912514 | -0,05% |
| 2024-11-29 | 0,911781 | -0,08% |
| 2024-11-28 | 0,912172 | +0,04% |
| 2024-11-27 | 0,911812 | -0,04% |
| 2024-11-26 | 0,911305 | -0,06% |
| 2024-11-25 | 0,910459 | -0,09% |
| 2024-11-22 | 0,909198 | -0,14% |
| 2024-11-21 | 0,909110 | -0,01% |
| 2024-11-20 | 0,908877 | -0,03% |
| 2024-11-19 | 0,908497 | -0,04% |
| 2024-11-18 | 0,908505 | +0,00% |
| 2024-11-15 | 0,908145 | -0,04% |
| 2024-11-14 | 0,908049 | -0,01% |
| 2024-11-13 | 0,908102 | +0,01% |
| 2024-11-12 | 0,907646 | -0,05% |
| 2024-11-11 | 0,907191 | -0,05% |
| 2024-11-08 | 0,906679 | -0,06% |
| 2024-11-07 | 0,904583 | -0,23% |
| 2024-11-06 | 0,905167 | +0,06% |
| 2024-11-05 | 0,905178 | +0,00% |
| 2024-11-04 | 0,905041 | -0,02% |
| 2024-10-31 | 0,904960 | -0,01% |
| 2024-10-30 | 0,904151 | -0,09% |
| 2024-10-29 | 0,905008 | +0,09% |
| 2024-10-28 | 0,905321 | +0,03% |
| 2024-10-25 | 0,905462 | +0,02% |
| 2024-10-24 | 0,905305 | -0,02% |
| 2024-10-22 | 0,905934 | +0,07% |
| 2024-10-21 | 0,906136 | +0,02% |
| 2024-10-18 | 0,906708 | +0,06% |
| 2024-10-17 | 0,907367 | +0,07% |
| 2024-10-16 | 0,906690 | -0,07% |
| 2024-10-15 | 0,906374 | -0,03% |
| 2024-10-14 | 0,906795 | +0,05% |
| 2024-10-11 | 0,906846 | +0,01% |
| 2024-10-10 | 0,906722 | -0,01% |
| 2024-10-09 | 0,906403 | -0,04% |
| 2024-10-08 | 0,905931 | -0,05% |
| 2024-10-07 | 0,906984 | +0,12% |
| 2024-10-04 | 0,907336 | +0,04% |
| 2024-10-03 | 0,908076 | +0,08% |
| 2024-10-02 | 0,908120 | +0,00% |
| 2024-10-01 | 0,907930 | -0,02% |
| 2024-09-30 | 0,907435 | -0,05% |
| 2024-09-27 | 0,907165 | -0,03% |
| 2024-09-26 | 0,906524 | -0,07% |
| 2024-09-25 | 0,906252 | -0,03% |
| 2024-09-24 | 0,905782 | -0,05% |
| 2024-09-23 | 0,905657 | -0,01% |
| 2024-09-20 | 0,905813 | +0,02% |
| 2024-09-19 | 0,905840 | +0,00% |
| 2024-09-18 | 0,905779 | -0,01% |
| 2024-09-17 | 0,905867 | +0,01% |
| 2024-09-16 | 0,905467 | -0,04% |
| 2024-09-13 | 0,905814 | +0,04% |
| 2024-09-12 | 0,905968 | +0,02% |
| 2024-09-11 | 0,905820 | -0,02% |
| 2024-09-10 | 0,905052 | -0,08% |
| 2024-09-09 | 0,904547 | -0,06% |
| 2024-09-06 | 0,904359 | -0,02% |
| 2024-09-05 | 0,903090 | -0,14% |
| 2024-09-03 | 0,903183 | +0,01% |
| 2024-09-02 | 0,903368 | +0,02% |
| 2024-08-30 | 0,903025 | -0,04% |
| 2024-08-29 | 0,902816 | -0,02% |
| 2024-08-28 | 0,903011 | +0,02% |
| 2024-08-27 | 0,902907 | -0,01% |
| 2024-08-26 | 0,902353 | -0,06% |
| 2024-08-23 | 0,902424 | +0,01% |
| 2024-08-22 | 0,902244 | -0,02% |
| 2024-08-21 | 0,902044 | -0,02% |
| 2024-08-16 | 0,901921 | -0,01% |
| 2024-08-15 | 0,901656 | -0,03% |
| 2024-08-14 | 0,901294 | -0,04% |
| 2024-08-13 | 0,900787 | -0,06% |
| 2024-08-12 | 0,900610 | -0,02% |
| 2024-08-09 | 0,900799 | +0,02% |
| 2024-08-08 | 0,900902 | +0,01% |
| 2024-08-07 | 0,900991 | +0,01% |
| 2024-08-06 | 0,901462 | +0,05% |
| 2024-08-05 | 0,900606 | -0,09% |
| 2024-08-02 | 0,900101 | -0,06% |
| 2024-08-01 | 0,899751 | -0,04% |
| 2024-07-31 | 0,899156 | -0,07% |
| 2024-07-30 | 0,898583 | -0,06% |
| 2024-07-29 | 0,898282 | -0,03% |
| 2024-07-26 | 0,898427 | +0,02% |
| 2024-07-25 | 0,897981 | -0,05% |
| 2024-07-24 | 0,897792 | -0,02% |
| 2024-07-23 | 0,897796 | +0,00% |
| 2024-07-22 | 0,897712 | -0,01% |
| 2024-07-19 | 0,897737 | +0,00% |
| 2024-07-18 | 0,897950 | +0,02% |
| 2024-07-17 | 0,897947 | 0,00% |
| 2024-07-16 | 0,897797 | -0,02% |
| 2024-07-15 | 0,897488 | -0,03% |
| 2024-07-12 | 0,896636 | -0,09% |
| 2024-07-11 | 0,896260 | -0,04% |
| 2024-07-10 | 0,895882 | -0,04% |
| 2024-07-09 | 0,894778 | -0,12% |
| 2024-07-08 | 0,894341 | -0,05% |
| 2024-07-05 | 0,894299 | 0,00% |
| 2024-07-04 | 0,894006 | -0,03% |
| 2024-07-03 | 0,894170 | +0,02% |
| 2024-07-02 | 0,892869 | -0,15% |
| 2024-07-01 | 0,894247 | +0,15% |
| 2024-06-28 | 0,896132 | +0,21% |
| 2024-06-27 | 0,895993 | -0,02% |
| 2024-06-26 | 0,895756 | -0,03% |
| 2024-06-25 | 0,895736 | 0,00% |
| 2024-06-24 | 0,895475 | -0,03% |
| 2024-06-21 | 0,895179 | -0,03% |
| 2024-06-20 | 0,894947 | -0,03% |
| 2024-06-19 | 0,894722 | -0,03% |
| 2024-06-18 | 0,894921 | +0,02% |
| 2024-06-17 | 0,894667 | -0,03% |
| 2024-06-14 | 0,894438 | -0,03% |
| 2024-06-13 | 0,894420 | 0,00% |
| 2024-06-12 | 0,893990 | -0,05% |
| 2024-06-11 | 0,893685 | -0,03% |
| 2024-06-10 | 0,893702 | +0,00% |
| 2024-06-07 | 0,893966 | +0,03% |
| 2024-06-06 | 0,894050 | +0,01% |
| 2024-06-05 | 0,893668 | -0,04% |
| 2024-06-04 | 0,893358 | -0,03% |
| 2024-06-03 | 0,892859 | -0,06% |
| 2024-05-31 | 0,892287 | -0,06% |
| 2024-05-30 | 0,891650 | -0,07% |
| 2024-05-29 | 0,890910 | -0,08% |
| 2024-05-28 | 0,891129 | +0,02% |
| 2024-05-27 | 0,892049 | +0,10% |
| 2024-05-24 | 0,893516 | +0,16% |
| 2024-05-23 | 0,893248 | -0,03% |
| 2024-05-22 | 0,893668 | +0,05% |
| 2024-05-21 | 0,894037 | +0,04% |
| 2024-05-17 | 0,893973 | -0,01% |
| 2024-05-16 | 0,893552 | -0,05% |
| 2024-05-15 | 0,893365 | -0,02% |
| 2024-05-14 | 0,893078 | -0,03% |
| 2024-05-13 | 0,892881 | -0,02% |
| 2024-05-10 | 0,892545 | -0,04% |
| 2024-05-09 | 0,892925 | +0,04% |
| 2024-05-08 | 0,892337 | -0,07% |
| 2024-05-07 | 0,890957 | -0,15% |
| 2024-05-06 | 0,889960 | -0,11% |
| 2024-05-03 | 0,890198 | +0,03% |
| 2024-05-02 | 0,889646 | -0,06% |
| 2024-04-30 | 0,889617 | 0,00% |
| 2024-04-29 | 0,889182 | -0,05% |
| 2024-04-26 | 0,889423 | +0,03% |
| 2024-04-25 | 0,889468 | +0,01% |
| 2024-04-24 | 0,889692 | +0,03% |
| 2024-04-23 | 0,889610 | -0,01% |
| 2024-04-22 | 0,889422 | -0,02% |
| 2024-04-19 | 0,889058 | -0,04% |
| 2024-04-18 | 0,889151 | +0,01% |
| 2024-04-17 | 0,889295 | +0,02% |
| 2024-04-16 | 0,889613 | +0,04% |
| 2024-04-15 | 0,889388 | -0,03% |
| 2024-04-12 | 0,889471 | +0,01% |
| 2024-04-11 | 0,889669 | +0,02% |
| 2024-04-10 | 0,889352 | -0,04% |
| 2024-04-09 | 0,889456 | +0,01% |
| 2024-04-08 | 0,889695 | +0,03% |
| 2024-04-05 | 0,889690 | 0,00% |
| 2024-04-04 | 0,889296 | -0,04% |
| 2024-04-03 | 0,889331 | +0,00% |
| 2024-04-02 | 0,889045 | -0,03% |
| 2024-03-28 | 0,889100 | +0,01% |
| 2024-03-27 | 0,889352 | +0,03% |
| 2024-03-26 | 0,889542 | +0,02% |
| 2024-03-25 | 0,889088 | -0,05% |
| 2024-03-22 | 0,889239 | +0,02% |
| 2024-03-21 | 0,888842 | -0,04% |
| 2024-03-20 | 0,888955 | +0,01% |
| 2024-03-19 | 0,889352 | +0,04% |
| 2024-03-18 | 0,888821 | -0,06% |
| 2024-03-14 | 0,889365 | +0,06% |
| 2024-03-13 | 0,888963 | -0,05% |
| 2024-03-12 | 0,889106 | +0,02% |
| 2024-03-11 | 0,889047 | -0,01% |
| 2024-03-08 | 0,888990 | -0,01% |
| 2024-03-07 | 0,888384 | -0,07% |
| 2024-03-06 | 0,888383 | 0,00% |
| 2024-03-05 | 0,888109 | -0,03% |
| 2024-03-04 | 0,887905 | -0,02% |
| 2024-03-01 | 0,887900 | 0,00% |
| 2024-02-29 | 0,887444 | -0,05% |
| 2024-02-28 | 0,887577 | +0,01% |
| 2024-02-27 | 0,887718 | +0,02% |
| 2024-02-26 | 0,887293 | -0,05% |
| 2024-02-23 | 0,887096 | -0,02% |
| 2024-02-22 | 0,886474 | -0,07% |
| 2024-02-21 | 0,886982 | +0,06% |
| 2024-02-20 | 0,886929 | -0,01% |
| 2024-02-19 | 0,886753 | -0,02% |
| 2024-02-16 | 0,886703 | -0,01% |
| 2024-02-15 | 0,886444 | -0,03% |
| 2024-02-14 | 0,886737 | +0,03% |
| 2024-02-13 | 0,886042 | -0,08% |
| 2024-02-12 | 0,886291 | +0,03% |
| 2024-02-09 | 0,886106 | -0,02% |
| 2024-02-08 | 0,886258 | +0,02% |
| 2024-02-07 | 0,886583 | +0,04% |
| 2024-02-06 | 0,886639 | +0,01% |
| 2024-02-05 | 0,885906 | -0,08% |
| 2024-02-02 | 0,885858 | -0,01% |
| 2024-02-01 | 0,885791 | -0,01% |
| 2024-01-31 | 0,885523 | -0,03% |
| 2024-01-30 | 0,884881 | -0,07% |
| 2024-01-29 | 0,884595 | -0,03% |
| 2024-01-26 | 0,884195 | -0,05% |
| 2024-01-25 | 0,884046 | -0,02% |
| 2024-01-24 | 0,883615 | -0,05% |
| 2024-01-23 | 0,883628 | +0,00% |
| 2024-01-22 | 0,883582 | -0,01% |
| 2024-01-19 | 0,883450 | -0,01% |
| 2024-01-18 | 0,883666 | +0,02% |
| 2024-01-17 | 0,883827 | +0,02% |
| 2024-01-16 | 0,884020 | +0,02% |
| 2024-01-15 | 0,883800 | -0,02% |
| 2024-01-12 | 0,883431 | -0,04% |
| 2024-01-11 | 0,882322 | -0,13% |
| 2024-01-10 | 0,882055 | -0,03% |
| 2024-01-09 | 0,881563 | -0,06% |
| 2024-01-08 | 0,881498 | -0,01% |
| 2024-01-05 | 0,882244 | +0,08% |
| 2024-01-04 | 0,882273 | +0,00% |
| 2024-01-03 | 0,882499 | +0,03% |
| 2024-01-02 | 0,882659 | +0,02% |
| 2023-12-29 | 0,882650 | 0,00% |
| 2023-12-28 | 0,883021 | +0,04% |
| 2023-12-27 | 0,882323 | -0,08% |
| 2023-12-22 | 0,882075 | -0,03% |
| 2023-12-21 | 0,882406 | +0,04% |
| 2023-12-20 | 0,880860 | -0,18% |
| 2023-12-19 | 0,880440 | -0,05% |
| 2023-12-18 | 0,879223 | -0,14% |
| 2023-12-15 | 0,878083 | -0,13% |
| 2023-12-14 | 0,877094 | -0,11% |
| 2023-12-13 | 0,877323 | +0,03% |
| 2023-12-12 | 0,876446 | -0,10% |
| 2023-12-11 | 0,876231 | -0,02% |
| 2023-12-08 | 0,876383 | +0,02% |
| 2023-12-07 | 0,875806 | -0,07% |
| 2023-12-06 | 0,875578 | -0,03% |
| 2023-12-05 | 0,873732 | -0,21% |
| 2023-12-04 | 0,872730 | -0,11% |
| 2023-12-01 | 0,870843 | -0,22% |
| 2023-11-30 | 0,868903 | -0,22% |
| 2023-11-29 | 0,867698 | -0,14% |
| 2023-11-28 | 0,867754 | +0,01% |
| 2023-11-27 | 0,866460 | -0,15% |
| 2023-11-24 | 0,866987 | +0,06% |
| 2023-11-23 | 0,866561 | -0,05% |
| 2023-11-22 | 0,866163 | -0,05% |
| 2023-11-21 | 0,864488 | -0,19% |
| 2023-11-20 | 0,865061 | +0,07% |
| 2023-11-17 | 0,865173 | +0,01% |
| 2023-11-16 | 0,864886 | -0,03% |
| 2023-11-15 | 0,866141 | +0,15% |
| 2023-11-14 | 0,866135 | 0,00% |
| 2023-11-13 | 0,866345 | +0,02% |
| 2023-11-10 | 0,865933 | -0,05% |
| 2023-11-09 | 0,865918 | 0,00% |
| 2023-11-08 | 0,864752 | -0,13% |
| 2023-11-07 | 0,864365 | -0,04% |
| 2023-11-06 | 0,864111 | -0,03% |
| 2023-11-03 | 0,863839 | -0,03% |
| 2023-11-02 | 0,862799 | -0,12% |
| 2023-10-31 | 0,862558 | -0,03% |
| 2023-10-30 | 0,862466 | -0,01% |
| 2023-10-27 | 0,862487 | +0,00% |
| 2023-10-26 | 0,862243 | -0,03% |
| 2023-10-25 | 0,862626 | +0,04% |
| 2023-10-24 | 0,863088 | +0,05% |
| 2023-10-20 | 0,862823 | -0,03% |
| 2023-10-19 | 0,862991 | +0,02% |
| 2023-10-18 | 0,862487 | -0,06% |
| 2023-10-17 | 0,861963 | -0,06% |
| 2023-10-16 | 0,861601 | -0,04% |
| 2023-10-13 | 0,860913 | -0,08% |
| 2023-10-12 | 0,860630 | -0,03% |
| 2023-10-11 | 0,860362 | -0,03% |
| 2023-10-10 | 0,860170 | -0,02% |
| 2023-10-09 | 0,860530 | +0,04% |
| 2023-10-06 | 0,861025 | +0,06% |
| 2023-10-05 | 0,860427 | -0,07% |
| 2023-10-04 | 0,861648 | +0,14% |
| 2023-10-03 | 0,861773 | +0,01% |
| 2023-09-28 | 0,862770 | +0,12% |
| 2023-09-27 | 0,862147 | -0,07% |
| 2023-09-26 | 0,862420 | +0,03% |
| 2023-09-25 | 0,862444 | +0,00% |
| 2023-09-22 | 0,862555 | +0,01% |
| 2023-09-21 | 0,861662 | -0,10% |
| 2023-09-20 | 0,861472 | -0,02% |
| 2023-09-19 | 0,861050 | -0,05% |
| 2023-09-18 | 0,861126 | +0,01% |
| 2023-09-15 | 0,860574 | -0,06% |
| 2023-09-14 | 0,860507 | -0,01% |
| 2023-09-13 | 0,860034 | -0,05% |
| 2023-09-12 | 0,859737 | -0,03% |
| 2023-09-11 | 0,859802 | +0,01% |
| 2023-09-08 | 0,859863 | +0,01% |
| 2023-09-07 | 0,860054 | +0,02% |
| 2023-09-06 | 0,859939 | -0,01% |
| 2023-09-05 | 0,859380 | -0,07% |
| 2023-09-04 | 0,859224 | -0,02% |
| 2023-09-01 | 0,858792 | -0,05% |
| 2023-08-31 | 0,858621 | -0,02% |
| 2023-08-30 | 0,857893 | -0,08% |
| 2023-08-29 | 0,857361 | -0,06% |
| 2023-08-28 | 0,857221 | -0,02% |
| 2023-08-25 | 0,857158 | -0,01% |
| 2023-08-24 | 0,857328 | +0,02% |
| 2023-08-23 | 0,856877 | -0,05% |
| 2023-08-22 | 0,857648 | +0,09% |
| 2023-08-21 | 0,857611 | 0,00% |
| 2023-08-18 | 0,857955 | +0,04% |
| 2023-08-17 | 0,858536 | +0,07% |
| 2023-08-17 | 0,857926 | -0,07% |
| 2023-08-16 | 0,858551 | +0,07% |
| 2023-08-16 | 0,857994 | -0,06% |
| 2023-08-15 | 0,858214 | +0,03% |
| 2023-08-15 | 0,857711 | -0,06% |
| 2023-08-14 | 0,858169 | +0,05% |
| 2023-08-14 | 0,857711 | -0,05% |
| 2023-08-11 | 0,857514 | -0,02% |
| 2023-08-11 | 0,857078 | -0,05% |
| 2023-08-10 | 0,857584 | +0,06% |
| 2023-08-10 | 0,857276 | -0,04% |
| 2023-08-09 | 0,857346 | +0,01% |
| 2023-08-09 | 0,857164 | -0,02% |
| 2023-08-08 | 0,857460 | +0,03% |
| 2023-08-07 | 0,857542 | +0,01% |
| 2023-08-04 | 0,858033 | +0,06% |
| 2023-08-03 | 0,858281 | +0,03% |
| 2023-08-02 | 0,857934 | -0,04% |
| 2023-08-01 | 0,857717 | -0,03% |
| 2023-07-31 | 0,857969 | +0,03% |
| 2023-07-28 | 0,857914 | -0,01% |
| 2023-07-27 | 0,858583 | +0,08% |
| 2023-07-26 | 0,858731 | +0,02% |
| 2023-07-25 | 0,858878 | +0,02% |
| 2023-07-24 | 0,858083 | -0,09% |
| 2023-07-21 | 0,858269 | +0,02% |
| 2023-07-20 | 0,858548 | +0,03% |
| 2023-07-19 | 0,858092 | -0,05% |
| 2023-07-18 | 0,857106 | -0,11% |
| 2023-07-17 | 0,857474 | +0,04% |
| 2023-07-14 | 0,856399 | -0,13% |
| 2023-07-13 | 0,855022 | -0,16% |
| 2023-07-12 | 0,856997 | +0,23% |
| 2023-07-11 | 0,857873 | +0,10% |
| 2023-07-10 | 0,858666 | +0,09% |
| 2023-07-07 | 0,858598 | -0,01% |
| 2023-07-06 | 0,859247 | +0,08% |
| 2023-07-05 | 0,858361 | -0,10% |
| 2023-07-04 | 0,858687 | +0,04% |
| 2023-07-03 | 0,859051 | +0,04% |
| 2023-06-30 | 0,858891 | -0,02% |
| 2023-06-29 | 0,857744 | -0,13% |
| 2023-06-28 | 0,856272 | -0,17% |
| 2023-06-27 | 0,856297 | +0,00% |
| 2023-06-26 | 0,856834 | +0,06% |
| 2023-06-23 | 0,855862 | -0,11% |
| 2023-06-22 | 0,855932 | +0,01% |
| 2023-06-21 | 0,855196 | -0,09% |
| 2023-06-20 | 0,856792 | +0,19% |
| 2023-06-19 | 0,858234 | +0,17% |
| 2023-06-16 | 0,858298 | +0,01% |
| 2023-06-15 | 0,857924 | -0,04% |
| 2023-06-14 | 0,856968 | -0,11% |
| 2023-06-13 | 0,855652 | -0,15% |
| 2023-06-12 | 0,856697 | +0,12% |
| 2023-06-09 | 0,854949 | -0,20% |
| 2023-06-08 | 0,853542 | -0,16% |
| 2023-06-07 | 0,850977 | -0,30% |
| 2023-06-06 | 0,847706 | -0,38% |
| 2023-06-05 | 0,847675 | 0,00% |
| 2023-06-02 | 0,845614 | -0,24% |
| 2023-06-01 | 0,845287 | -0,04% |
| 2023-05-31 | 0,845361 | +0,01% |
| 2023-05-30 | 0,845770 | +0,05% |
| 2023-05-26 | 0,846056 | +0,03% |
| 2023-05-25 | 0,844794 | -0,15% |
| 2023-05-24 | 0,845272 | +0,06% |
| 2023-05-23 | 0,843004 | -0,27% |
| 2023-05-22 | 0,843975 | +0,12% |
| 2023-05-19 | 0,845891 | +0,23% |
| 2023-05-18 | 0,844802 | -0,13% |
| 2023-05-17 | 0,839157 | -0,67% |
| 2023-05-16 | 0,837391 | -0,21% |
| 2023-05-15 | 0,837854 | +0,06% |
| 2023-05-12 | 0,837159 | -0,08% |
| 2023-05-11 | 0,834681 | -0,30% |
| 2023-05-10 | 0,834333 | -0,04% |
| 2023-05-09 | 0,834136 | -0,02% |
| 2023-05-08 | 0,835050 | +0,11% |
| 2023-05-05 | 0,833760 | -0,15% |
| 2023-05-04 | 0,831257 | -0,30% |
| 2023-05-03 | 0,832033 | +0,09% |
| 2023-05-02 | 0,830924 | -0,13% |
| 2023-04-28 | 0,831437 | +0,06% |
| 2023-04-27 | 0,829310 | -0,26% |
| 2023-04-26 | 0,827729 | -0,19% |
| 2023-04-25 | 0,827021 | -0,09% |
| 2023-04-24 | 0,824710 | -0,28% |
| 2023-04-21 | 0,824154 | -0,07% |
| 2023-04-20 | 0,826913 | +0,33% |
| 2023-04-19 | 0,824871 | -0,25% |
| 2023-04-18 | 0,824027 | -0,10% |
| 2023-04-17 | 0,827491 | +0,42% |
| 2023-04-14 | 0,827686 | +0,02% |
| 2023-04-13 | 0,825439 | -0,27% |
| 2023-04-12 | 0,824721 | -0,09% |
| 2023-04-11 | 0,824548 | -0,02% |
| 2023-04-06 | 0,823235 | -0,16% |
| 2023-04-05 | 0,820842 | -0,29% |
| 2023-04-04 | 0,818584 | -0,28% |
| 2023-04-03 | 0,818819 | +0,03% |
| 2023-03-31 | 0,818900 | +0,01% |
| 2023-03-30 | 0,817862 | -0,13% |
| 2023-03-29 | 0,818817 | +0,12% |
| 2023-03-28 | 0,817035 | -0,22% |
| 2023-03-27 | 0,815938 | -0,13% |
| 2023-03-24 | 0,809820 | -0,75% |
| 2023-03-23 | 0,819065 | +1,14% |
| 2023-03-22 | 0,818270 | -0,10% |
| 2023-03-21 | 0,821064 | +0,34% |
| 2023-03-20 | 0,825293 | +0,52% |
| 2023-03-17 | 0,826584 | +0,16% |
| 2023-03-16 | 0,829255 | +0,32% |
| 2023-03-14 | 0,830690 | +0,17% |
| 2023-03-13 | 0,834191 | +0,42% |
| 2023-03-10 | 0,833217 | -0,12% |
| 2023-03-09 | 0,832654 | -0,07% |
| 2023-03-08 | 0,831701 | -0,11% |
| 2023-03-07 | 0,833094 | +0,17% |
| 2023-03-06 | 0,835848 | +0,33% |
| 2023-03-03 | 0,835858 | +0,00% |
| 2023-03-02 | 0,834873 | -0,12% |
| 2023-03-01 | 0,832961 | -0,23% |
| 2023-02-28 | 0,834703 | +0,21% |
| 2023-02-27 | 0,831622 | -0,37% |
| 2023-02-24 | 0,834139 | +0,30% |
| 2023-02-23 | 0,835351 | +0,15% |
| 2023-02-22 | 0,838994 | +0,44% |
| 2023-02-21 | 0,841241 | +0,27% |
| 2023-02-20 | 0,843791 | +0,30% |
| 2023-02-17 | 0,844799 | +0,12% |
| 2023-02-16 | 0,845573 | +0,09% |
| 2023-02-15 | 0,847330 | +0,21% |
| 2023-02-14 | 0,844001 | -0,39% |
| 2023-02-13 | 0,845988 | +0,24% |
| 2023-02-10 | 0,844552 | -0,17% |
| 2023-02-09 | 0,846548 | +0,24% |
| 2023-02-08 | 0,845770 | -0,09% |
| 2023-02-07 | 0,842394 | -0,40% |
| 2023-02-06 | 0,840616 | -0,21% |
| 2023-02-03 | 0,839274 | -0,16% |
| 2023-02-02 | 0,842031 | +0,33% |
| 2023-02-01 | 0,841984 | -0,01% |
| 2023-01-31 | 0,844637 | +0,32% |
| 2023-01-30 | 0,844913 | +0,03% |
| 2023-01-27 | 0,842435 | -0,29% |
| 2023-01-26 | 0,840937 | -0,18% |
| 2023-01-25 | 0,841042 | +0,01% |
| 2023-01-24 | 0,842025 | +0,12% |
| 2023-01-23 | 0,837298 | -0,56% |
| 2023-01-20 | 0,840602 | +0,39% |
| 2023-01-19 | 0,844518 | +0,47% |
| 2023-01-18 | 0,841366 | -0,37% |
| 2023-01-17 | 0,835711 | -0,67% |
| 2023-01-16 | 0,833427 | -0,27% |
| 2023-01-13 | 0,833017 | -0,05% |
| 2023-01-12 | 0,831488 | -0,18% |
| 2023-01-11 | 0,829179 | -0,28% |
| 2023-01-10 | 0,826461 | -0,33% |
| 2023-01-09 | 0,822899 | -0,43% |
| 2023-01-06 | 0,820376 | -0,31% |
| 2023-01-05 | 0,819931 | -0,05% |
| 2023-01-04 | 0,819048 | -0,11% |
| 2023-01-03 | 0,823187 | +0,51% |
| 2023-01-02 | 0,822663 | -0,06% |
| 2022-12-30 | 0,823184 | +0,06% |
| 2022-12-29 | 0,822775 | -0,05% |
| 2022-12-28 | 0,822695 | -0,01% |
| 2022-12-27 | 0,825279 | +0,31% |
| 2022-12-23 | 0,829162 | +0,47% |
| 2022-12-22 | 0,832617 | +0,42% |
| 2022-12-21 | 0,834129 | +0,18% |
| 2022-12-20 | 0,832668 | -0,18% |
| 2022-12-19 | 0,834683 | +0,24% |
| 2022-12-16 | 0,823214 | -1,37% |
| 2022-12-15 | 0,824552 | +0,16% |
| 2022-12-14 | 0,827526 | +0,36% |
| 2022-12-13 | 0,831504 | +0,48% |
| 2022-12-12 | 0,831226 | -0,03% |
| 2022-12-09 | 0,836598 | +0,65% |
| 2022-12-08 | 0,837110 | +0,06% |
| 2022-12-07 | 0,834116 | -0,36% |
| 2022-12-06 | 0,838588 | +0,54% |
| 2022-12-05 | 0,839180 | +0,07% |
| 2022-12-02 | 0,839728 | +0,07% |
| 2022-12-01 | 0,839802 | +0,01% |
| 2022-11-30 | 0,837597 | -0,26% |
| 2022-11-29 | 0,839260 | +0,20% |
| 2022-11-28 | 0,837180 | -0,25% |
| 2022-11-25 | 0,840986 | +0,45% |
| 2022-11-24 | 0,830438 | -1,25% |
| 2022-11-23 | 0,825829 | -0,56% |
| 2022-11-22 | 0,826403 | +0,07% |
| 2022-11-21 | 0,827673 | +0,15% |
| 2022-11-18 | 0,826497 | -0,14% |
| 2022-11-17 | 0,829649 | +0,38% |
| 2022-11-16 | 0,816174 | -1,62% |
| 2022-11-15 | 0,808812 | -0,90% |
| 2022-11-14 | 0,807676 | -0,14% |
| 2022-11-11 | 0,806696 | -0,12% |
| 2022-11-10 | 0,802324 | -0,54% |
| 2022-11-09 | 0,799564 | -0,34% |
| 2022-11-08 | 0,801813 | +0,28% |
| 2022-11-07 | 0,805433 | +0,45% |
| 2022-11-04 | 0,802556 | -0,36% |
| 2022-11-03 | 0,803400 | +0,11% |
| 2022-11-02 | 0,803766 | +0,05% |
| 2022-10-28 | 0,798473 | -0,66% |
| 2022-10-27 | 0,796520 | -0,24% |
| 2022-10-26 | 0,796275 | -0,03% |
| 2022-10-25 | 0,796052 | -0,03% |
| 2022-10-24 | 0,796384 | +0,04% |
| 2022-10-21 | 0,796877 | +0,06% |
| 2022-10-20 | 0,794414 | -0,31% |
| 2022-10-19 | 0,800396 | +0,75% |
| 2022-10-18 | 0,803404 | +0,38% |
| 2022-10-17 | 0,801811 | -0,20% |
| 2022-10-14 | 0,805186 | +0,42% |
| 2022-10-13 | 0,807193 | +0,25% |
| 2022-10-12 | 0,807568 | +0,05% |
| 2022-10-11 | 0,808888 | +0,16% |
| 2022-10-10 | 0,811533 | +0,33% |
| 2022-10-07 | 0,807437 | -0,50% |
| 2022-10-06 | 0,809365 | +0,24% |
| 2022-10-05 | 0,808541 | -0,10% |
| 2022-10-04 | 0,811030 | +0,31% |
| 2022-10-03 | 0,814974 | +0,49% |
| 2022-09-30 | 0,816105 | +0,14% |
| 2022-09-29 | 0,821562 | +0,67% |
| 2022-09-28 | 0,823015 | +0,18% |
| 2022-09-27 | 0,823348 | +0,04% |
| 2022-09-23 | 0,825084 | +0,21% |
| 2022-09-22 | 0,825105 | +0,00% |
| 2022-09-21 | 0,825489 | +0,05% |
| 2022-09-20 | 0,827314 | +0,22% |
| 2022-09-19 | 0,830142 | +0,34% |
| 2022-09-16 | 0,828247 | -0,23% |
| 2022-09-15 | 0,824258 | -0,48% |
| 2022-09-14 | 0,827205 | +0,36% |
| 2022-09-13 | 0,826319 | -0,11% |
| 2022-09-12 | 0,827670 | +0,16% |
| 2022-09-09 | 0,827118 | -0,07% |
| 2022-09-08 | 0,829693 | +0,31% |
| 2022-09-07 | 0,829232 | -0,06% |
| 2022-09-06 | 0,831632 | +0,29% |
| 2022-09-05 | 0,841120 | +1,14% |
| 2022-09-02 | 0,842178 | +0,13% |
| 2022-09-01 | 0,844877 | +0,32% |
| 2022-08-31 | 0,845764 | +0,10% |
| 2022-08-30 | 0,842360 | -0,40% |
| 2022-08-29 | 0,851311 | +1,06% |
| 2022-08-26 | 0,854432 | +0,37% |
| 2022-08-25 | 0,855324 | +0,10% |
| 2022-08-24 | 0,861712 | +0,75% |
| 2022-08-23 | 0,862178 | +0,05% |
| 2022-08-22 | 0,865517 | +0,39% |
| 2022-08-19 | 0,866323 | +0,09% |
| 2022-08-18 | 0,866705 | +0,04% |
| 2022-08-17 | 0,862806 | -0,45% |
| 2022-08-16 | 0,860233 | -0,30% |
| 2022-08-15 | 0,860874 | +0,07% |
| 2022-08-12 | 0,871097 | +1,19% |
| 2022-08-11 | 0,868644 | -0,28% |
| 2022-08-10 | 0,866697 | -0,22% |
| 2022-08-09 | 0,866918 | +0,03% |
| 2022-08-08 | 0,867903 | +0,11% |
| 2022-08-05 | 0,870046 | +0,25% |
| 2022-08-04 | 0,866168 | -0,45% |
| 2022-08-03 | 0,863259 | -0,34% |
| 2022-08-02 | 0,863218 | 0,00% |
| 2022-08-01 | 0,871623 | +0,97% |
| 2022-07-29 | 0,873977 | +0,27% |
| 2022-07-28 | 0,870964 | -0,34% |
| 2022-07-27 | 0,866720 | -0,49% |
| 2022-07-26 | 0,867912 | +0,14% |
| 2022-07-25 | 0,872006 | +0,47% |
| 2022-07-22 | 0,869883 | -0,24% |
| 2022-07-21 | 0,868602 | -0,15% |
| 2022-07-20 | 0,870790 | +0,25% |
| 2022-07-19 | 0,872824 | +0,23% |
| 2022-07-18 | 0,876326 | +0,40% |
| 2022-07-15 | 0,878017 | +0,19% |
| 2022-07-14 | 0,878090 | +0,01% |
| 2022-07-13 | 0,873518 | -0,52% |
| 2022-07-12 | 0,880276 | +0,77% |
| 2022-07-11 | 0,888273 | +0,91% |
| 2022-07-08 | 0,891084 | +0,32% |
| 2022-07-07 | 0,892326 | +0,14% |
| 2022-07-06 | 0,893823 | +0,17% |
| 2022-07-05 | 0,893477 | -0,04% |
| 2022-07-04 | 0,895345 | +0,21% |
| 2022-07-01 | 0,897704 | +0,26% |
| 2022-06-30 | 0,901333 | +0,40% |
| 2022-06-29 | 0,899711 | -0,18% |
| 2022-06-28 | 0,904016 | +0,48% |
| 2022-06-27 | 0,900890 | -0,35% |
| 2022-06-24 | 0,901101 | +0,02% |
| 2022-06-23 | 0,901522 | +0,05% |
| 2022-06-22 | 0,900217 | -0,14% |
| 2022-06-21 | 0,905249 | +0,56% |
| 2022-06-20 | 0,908260 | +0,33% |
| 2022-06-17 | 0,910968 | +0,30% |
| 2022-06-16 | 0,920593 | +1,06% |
| 2022-06-15 | 0,923734 | +0,34% |
| 2022-06-14 | 0,925545 | +0,20% |
| 2022-06-13 | 0,926874 | +0,14% |
| 2022-06-10 | 0,927487 | +0,07% |
| 2022-06-09 | 0,927563 | +0,01% |
| 2022-06-08 | 0,927124 | -0,05% |
| 2022-06-07 | 0,928279 | +0,12% |
| 2022-06-03 | 0,926449 | -0,20% |
| 2022-06-02 | 0,925219 | -0,13% |
| 2022-06-01 | 0,931465 | +0,68% |
| 2022-05-31 | 0,931643 | +0,02% |
| 2022-05-27 | 0,929707 | -0,21% |
| 2022-05-26 | 0,927999 | -0,18% |
| 2022-05-25 | 0,922936 | -0,55% |
| 2022-05-24 | 0,922257 | -0,07% |
| 2022-05-23 | 0,922539 | +0,03% |
| 2022-05-20 | 0,922518 | 0,00% |
| 2022-05-19 | 0,922478 | 0,00% |
| 2022-05-18 | 0,921871 | -0,07% |
| 2022-05-17 | 0,918297 | -0,39% |
| 2022-05-16 | 0,917785 | -0,06% |
| 2022-05-13 | 0,919056 | +0,14% |
| 2022-05-12 | 0,923960 | +0,53% |
| 2022-05-11 | 0,926700 | +0,30% |
| 2022-05-10 | 0,926506 | -0,02% |
| 2022-05-09 | 0,926661 | +0,02% |
| 2022-05-06 | 0,930040 | +0,36% |
| 2022-05-05 | 0,930184 | +0,02% |
| 2022-05-04 | 0,932067 | +0,20% |
| 2022-05-03 | 0,930654 | -0,15% |
| 2022-05-02 | 0,932979 | +0,25% |
| 2022-04-29 | 0,933665 | +0,07% |
| 2022-04-28 | 0,932049 | -0,17% |
| 2022-04-27 | 0,932097 | +0,01% |
| 2022-04-26 | 0,933276 | +0,13% |
| 2022-04-25 | 0,934260 | +0,11% |
| 2022-04-22 | 0,934584 | +0,03% |
| 2022-04-21 | 0,932739 | -0,20% |
| 2022-04-20 | 0,931441 | -0,14% |
| 2022-04-19 | 0,931990 | +0,06% |
| 2022-04-14 | 0,934281 | +0,25% |
| 2022-04-13 | 0,935874 | +0,17% |
| 2022-04-12 | 0,935191 | -0,07% |
| 2022-04-11 | 0,938681 | +0,37% |
| 2022-04-08 | 0,939344 | +0,07% |
| 2022-04-07 | 0,938045 | -0,14% |
| 2022-04-06 | 0,939586 | +0,16% |
| 2022-04-05 | 0,934433 | -0,55% |
| 2022-04-04 | 0,932455 | -0,21% |
| 2022-04-01 | 0,926129 | -0,68% |
| 2022-03-31 | 0,927209 | +0,12% |
| 2022-03-30 | 0,925766 | -0,16% |
| 2022-03-29 | 0,925512 | -0,03% |
| 2022-03-28 | 0,927341 | +0,20% |
| 2022-03-25 | 0,928971 | +0,18% |
| 2022-03-24 | 0,931579 | +0,28% |
| 2022-03-23 | 0,936814 | +0,56% |
| 2022-03-22 | 0,930384 | -0,69% |
| 2022-03-21 | 0,928249 | -0,23% |
| 2022-03-18 | 0,928926 | +0,07% |
| 2022-03-17 | 0,929202 | +0,03% |
| 2022-03-16 | 0,926552 | -0,29% |
| 2022-03-11 | 0,927257 | +0,08% |
| 2022-03-10 | 0,941081 | +1,49% |
| 2022-03-09 | 0,949726 | +0,92% |
| 2022-03-08 | 0,947845 | -0,20% |
| 2022-03-07 | 0,954056 | +0,66% |
| 2022-03-04 | 0,956730 | +0,28% |
| 2022-03-03 | 0,967215 | +1,10% |
| 2022-03-02 | 0,966280 | -0,10% |
| 2022-03-01 | 0,981907 | +1,62% |
| 2022-02-28 | 0,982525 | +0,06% |
| 2022-02-25 | 0,986345 | +0,39% |
| 2022-02-24 | 0,989163 | +0,29% |
| 2022-02-23 | 0,989259 | +0,01% |
| 2022-02-22 | 0,989286 | +0,00% |
| 2022-02-21 | 0,988647 | -0,06% |
| 2022-02-18 | 0,987807 | -0,08% |
| 2022-02-17 | 0,991462 | +0,37% |
| 2022-02-16 | 0,994081 | +0,26% |
| 2022-02-15 | 0,995802 | +0,17% |
| 2022-02-14 | 0,994204 | -0,16% |
| 2022-02-11 | 0,992063 | -0,22% |
| 2022-02-10 | 0,994270 | +0,22% |
| 2022-02-09 | 0,997626 | +0,34% |
| 2022-02-08 | 0,999582 | +0,20% |
| 2022-02-07 | 0,999317 | -0,03% |
| 2022-02-04 | 0,999910 | +0,06% |
| 2022-02-03 | 1,000036 | +0,01% |
| 2022-02-02 | 1,001847 | +0,18% |
| 2022-02-01 | 1,003771 | +0,19% |
| 2022-01-31 | 1,002782 | -0,10% |
| 2022-01-28 | 1,003141 | +0,04% |
| 2022-01-27 | 1,006997 | +0,38% |
| 2022-01-26 | 1,006172 | -0,08% |
| 2022-01-25 | 1,004943 | -0,12% |
| 2022-01-24 | 1,005680 | +0,07% |
| 2022-01-21 | 1,008239 | +0,25% |
| 2022-01-20 | 1,009751 | +0,15% |
| 2022-01-19 | 1,012353 | +0,26% |
| 2022-01-18 | 1,013681 | +0,13% |
| 2022-01-17 | 1,013325 | -0,04% |
| 2022-01-14 | 1,013112 | -0,02% |
| 2022-01-13 | 1,014152 | +0,10% |
| 2022-01-12 | 1,013329 | -0,08% |
| 2022-01-11 | 1,015928 | +0,26% |
| 2022-01-10 | 1,016618 | +0,07% |
| 2022-01-07 | 1,019331 | +0,27% |
| 2022-01-06 | 1,019555 | +0,02% |
| 2022-01-05 | 1,019294 | -0,03% |
| 2022-01-04 | 1,021444 | +0,21% |
| 2022-01-03 | 1,021376 | -0,01% |
| 2021-12-31 | 1,021257 | -0,01% |
| 2021-12-30 | 1,020768 | -0,05% |
| 2021-12-29 | 1,020286 | -0,05% |
| 2021-12-28 | 1,020314 | +0,00% |
| 2021-12-27 | 1,020018 | -0,03% |
| 2021-12-23 | 1,021242 | +0,12% |
| 2021-12-22 | 1,021375 | +0,01% |
| 2021-12-21 | 1,020174 | -0,12% |
| 2021-12-20 | 1,022850 | +0,26% |
| 2021-12-17 | 1,025036 | +0,21% |
| 2021-12-16 | 1,025325 | +0,03% |
| 2021-12-15 | 1,023184 | -0,21% |
| 2021-12-14 | 1,022828 | -0,03% |
| 2021-12-13 | 1,023095 | +0,03% |
| 2021-12-10 | 1,022223 | -0,09% |
| 2021-12-09 | 1,020227 | -0,20% |
| 2021-12-08 | 1,018265 | -0,19% |
| 2021-12-07 | 1,018913 | +0,06% |
| 2021-12-06 | 1,019483 | +0,06% |
| 2021-12-03 | 1,018854 | -0,06% |
| 2021-12-02 | 1,018083 | -0,08% |
| 2021-12-01 | 1,020399 | +0,23% |
| 2021-11-30 | 1,020216 | -0,02% |
| 2021-11-29 | 1,020078 | -0,01% |
| 2021-11-26 | 1,024565 | +0,44% |
| 2021-11-25 | 1,026081 | +0,15% |
| 2021-11-24 | 1,025995 | -0,01% |
| 2021-11-23 | 1,028350 | +0,23% |
| 2021-11-22 | 1,030775 | +0,24% |
| 2021-11-19 | 1,031951 | +0,11% |
| 2021-11-18 | 1,032499 | +0,05% |
| 2021-11-17 | 1,033337 | +0,08% |
| 2021-11-16 | 1,033820 | +0,05% |
| 2021-11-15 | 1,035065 | +0,12% |
| 2021-11-12 | 1,035003 | -0,01% |
| 2021-11-11 | 1,034242 | -0,07% |
| 2021-11-10 | 1,033744 | -0,05% |
| 2021-11-09 | 1,031945 | -0,17% |
| 2021-11-08 | 1,031408 | -0,05% |
| 2021-11-05 | 1,031987 | +0,06% |
| 2021-11-04 | 1,034199 | +0,21% |
| 2021-11-03 | 1,034766 | +0,05% |
| 2021-11-02 | 1,034094 | -0,06% |
| 2021-10-29 | 1,033461 | -0,06% |
| 2021-10-28 | 1,033496 | +0,00% |
| 2021-10-27 | 1,033781 | +0,03% |
| 2021-10-26 | 1,034302 | +0,05% |
| 2021-10-25 | 1,034364 | +0,01% |
| 2021-10-22 | 1,034648 | +0,03% |
| 2021-10-21 | 1,036071 | +0,14% |
| 2021-10-20 | 1,035877 | -0,02% |
| 2021-10-19 | 1,035427 | -0,04% |
| 2021-10-18 | 1,035097 | -0,03% |
| 2021-10-15 | 1,036438 | +0,13% |
| 2021-10-14 | 1,037610 | +0,11% |
| 2021-10-13 | 1,037823 | +0,02% |
| 2021-10-12 | 1,036928 | -0,09% |
| 2021-10-11 | 1,037519 | +0,06% |
| 2021-10-08 | 1,037752 | +0,02% |
| 2021-10-07 | 1,040161 | +0,23% |
| 2021-10-06 | 1,042422 | +0,22% |
| 2021-10-05 | 1,042352 | -0,01% |
| 2021-10-04 | 1,042198 | -0,01% |
| 2021-10-01 | 1,044157 | +0,19% |
| 2021-09-30 | 1,044275 | +0,01% |
| 2021-09-29 | 1,044639 | +0,03% |
| 2021-09-28 | 1,044818 | +0,02% |
| 2021-09-24 | 1,044113 | -0,07% |
| 2021-09-23 | 1,045099 | +0,09% |
| 2021-09-22 | 1,045655 | +0,05% |
| 2021-09-21 | 1,046190 | +0,05% |
| 2021-09-20 | 1,044207 | -0,19% |
| 2021-09-17 | 1,044217 | +0,00% |
| 2021-09-16 | 1,043831 | -0,04% |
| 2021-09-15 | 1,043329 | -0,05% |
| 2021-09-14 | 1,042459 | -0,08% |
| 2021-09-13 | 1,042809 | +0,03% |
| 2021-09-10 | 1,043983 | +0,11% |
| 2021-09-09 | 1,044654 | +0,06% |
| 2021-09-08 | 1,044002 | -0,06% |
| 2021-09-07 | 1,044804 | +0,08% |
| 2021-09-06 | 1,045893 | +0,10% |
| 2021-09-03 | 1,045609 | -0,03% |
| 2021-09-02 | 1,045892 | +0,03% |
| 2021-09-01 | 1,045138 | -0,07% |
| 2021-08-31 | 1,046452 | +0,13% |
| 2021-08-30 | 1,047710 | +0,12% |
| 2021-08-27 | 1,048444 | +0,07% |
| 2021-08-26 | 1,048228 | -0,02% |
| 2021-08-25 | 1,048919 | +0,07% |
| 2021-08-24 | 1,048914 | 0,00% |
| 2021-08-23 | 1,048958 | +0,00% |
| 2021-08-19 | 1,048754 | -0,02% |
| 2021-08-18 | 1,047936 | -0,08% |
| 2021-08-17 | 1,048324 | +0,04% |
| 2021-08-16 | 1,048710 | +0,04% |
| 2021-08-13 | 1,049093 | +0,04% |
| 2021-08-12 | 1,050222 | +0,11% |
| 2021-08-11 | 1,051194 | +0,09% |
| 2021-08-10 | 1,051701 | +0,05% |
| 2021-08-09 | 1,051175 | -0,05% |
| 2021-08-06 | 1,050851 | -0,03% |
| 2021-08-05 | 1,050663 | -0,02% |
| 2021-08-04 | 1,050239 | -0,04% |
| 2021-08-03 | 1,049651 | -0,06% |
| 2021-08-02 | 1,050503 | +0,08% |
| 2021-07-30 | 1,050909 | +0,04% |
| 2021-07-29 | 1,049686 | -0,12% |
| 2021-07-28 | 1,049379 | -0,03% |
| 2021-07-27 | 1,049494 | +0,01% |
| 2021-07-26 | 1,049124 | -0,04% |
| 2021-07-23 | 1,049268 | +0,01% |
| 2021-07-22 | 1,049897 | +0,06% |
| 2021-07-21 | 1,050252 | +0,03% |
| 2021-07-20 | 1,049890 | -0,03% |
| 2021-07-19 | 1,049624 | -0,03% |
| 2021-07-16 | 1,048850 | -0,07% |
| 2021-07-15 | 1,049426 | +0,05% |
| 2021-07-14 | 1,049216 | -0,02% |
| 2021-07-13 | 1,048822 | -0,04% |
| 2021-07-12 | 1,048775 | 0,00% |
| 2021-07-09 | 1,049009 | +0,02% |
| 2021-07-08 | 1,048713 | -0,03% |
| 2021-07-07 | 1,048415 | -0,03% |
| 2021-07-06 | 1,049795 | +0,13% |
| 2021-07-05 | 1,048765 | -0,10% |
| 2021-07-02 | 1,048800 | +0,00% |
| 2021-07-01 | 1,049025 | +0,02% |
| 2021-06-30 | 1,048205 | -0,08% |
| 2021-06-29 | 1,047669 | -0,05% |
| 2021-06-28 | 1,047444 | -0,02% |
| 2021-06-25 | 1,048121 | +0,06% |
| 2021-06-24 | 1,048523 | +0,04% |
| 2021-06-23 | 1,047405 | -0,11% |
| 2021-06-22 | 1,047262 | -0,01% |
| 2021-06-21 | 1,047862 | +0,06% |
| 2021-06-18 | 1,049476 | +0,15% |
| 2021-06-17 | 1,049233 | -0,02% |
| 2021-06-16 | 1,047473 | -0,17% |
| 2021-06-15 | 1,048204 | +0,07% |
| 2021-06-14 | 1,046732 | -0,14% |
| 2021-06-11 | 1,045855 | -0,08% |
| 2021-06-10 | 1,046114 | +0,02% |
| 2021-06-09 | 1,045430 | -0,07% |
| 2021-06-08 | 1,045455 | +0,00% |
| 2021-06-07 | 1,044957 | -0,05% |
| 2021-06-04 | 1,045470 | +0,05% |
| 2021-06-03 | 1,044971 | -0,05% |
| 2021-06-02 | 1,045098 | +0,01% |
| 2021-06-01 | 1,045755 | +0,06% |
| 2021-05-31 | 1,043725 | -0,19% |
| 2021-05-28 | 1,042070 | -0,16% |
| 2021-05-27 | 1,041527 | -0,05% |
| 2021-05-26 | 1,040066 | -0,14% |
| 2021-05-25 | 1,040760 | +0,07% |
| 2021-05-21 | 1,042969 | +0,21% |
| 2021-05-20 | 1,045261 | +0,22% |
| 2021-05-19 | 1,044577 | -0,07% |
| 2021-05-18 | 1,047160 | +0,25% |
| 2021-05-17 | 1,048988 | +0,17% |
| 2021-05-14 | 1,050816 | +0,17% |
| 2021-05-13 | 1,050876 | +0,01% |
| 2021-05-12 | 1,050460 | -0,04% |
| 2021-05-11 | 1,050564 | +0,01% |
| 2021-05-10 | 1,050140 | -0,04% |
| 2021-05-07 | 1,049743 | -0,04% |
| 2021-05-06 | 1,049809 | +0,01% |
| 2021-05-05 | 1,050241 | +0,04% |
| 2021-05-04 | 1,050691 | +0,04% |
| 2021-05-03 | 1,051442 | +0,07% |
| 2021-04-30 | 1,051875 | +0,04% |
| 2021-04-29 | 1,051163 | -0,07% |
| 2021-04-28 | 1,050085 | -0,10% |
| 2021-04-27 | 1,049690 | -0,04% |
| 2021-04-26 | 1,049074 | -0,06% |
| 2021-04-23 | 1,051246 | +0,21% |
| 2021-04-22 | 1,050858 | -0,04% |
| 2021-04-21 | 1,049574 | -0,12% |
| 2021-04-20 | 1,048525 | -0,10% |
| 2021-04-19 | 1,047862 | -0,06% |
| 2021-04-16 | 1,047756 | -0,01% |
| 2021-04-15 | 1,048144 | +0,04% |
| 2021-04-14 | 1,048380 | +0,02% |
| 2021-04-13 | 1,047420 | -0,09% |
| 2021-04-12 | 1,046983 | -0,04% |
| 2021-04-09 | 1,046751 | -0,02% |
| 2021-04-08 | 1,046686 | -0,01% |
| 2021-04-07 | 1,045883 | -0,08% |
| 2021-04-06 | 1,047089 | +0,12% |
| 2021-04-01 | 1,047740 | +0,06% |
| 2021-03-31 | 1,047364 | -0,04% |
| 2021-03-30 | 1,047075 | -0,03% |
| 2021-03-29 | 1,046871 | -0,02% |
| 2021-03-26 | 1,047037 | +0,02% |
| 2021-03-25 | 1,046609 | -0,04% |
| 2021-03-24 | 1,045373 | -0,12% |
| 2021-03-23 | 1,045748 | +0,04% |
| 2021-03-22 | 1,046139 | +0,04% |
| 2021-03-19 | 1,046108 | 0,00% |
| 2021-03-18 | 1,047209 | +0,11% |
| 2021-03-17 | 1,046075 | -0,11% |
| 2021-03-16 | 1,045166 | -0,09% |
| 2021-03-12 | 1,042716 | -0,23% |
| 2021-03-11 | 1,044478 | +0,17% |
| 2021-03-10 | 1,047094 | +0,25% |
| 2021-03-09 | 1,048611 | +0,14% |
| 2021-03-08 | 1,050005 | +0,13% |
| 2021-03-05 | 1,048636 | -0,13% |
| 2021-03-04 | 1,045210 | -0,33% |
| 2021-03-03 | 1,046622 | +0,14% |
| 2021-03-02 | 1,051353 | +0,45% |
| 2021-03-01 | 1,051287 | -0,01% |
| 2021-02-26 | 1,052461 | +0,11% |
| 2021-02-25 | 1,053141 | +0,06% |
| 2021-02-24 | 1,053264 | +0,01% |
| 2021-02-23 | 1,054302 | +0,10% |
| 2021-02-22 | 1,055313 | +0,10% |
| 2021-02-21 | 0,988647 | -6,32% |
| 2021-02-19 | 1,056302 | +6,84% |
| 2021-02-18 | 1,057046 | +0,07% |
| 2021-02-17 | 1,056929 | -0,01% |
| 2021-02-16 | 1,056053 | -0,08% |
| 2021-02-15 | 1,055667 | -0,04% |
| 2021-02-12 | 1,055071 | -0,06% |
| 2021-02-11 | 1,053488 | -0,15% |
| 2021-02-10 | 1,052884 | -0,06% |
| 2021-02-09 | 1,052875 | 0,00% |
| 2021-02-08 | 1,051963 | -0,09% |
| 2021-02-05 | 1,054037 | +0,20% |
| 2021-02-04 | 1,052212 | -0,17% |
| 2021-02-03 | 1,052535 | +0,03% |
| 2021-02-02 | 1,051853 | -0,06% |
| 2021-02-01 | 1,052295 | +0,04% |
| 2021-01-29 | 1,051933 | -0,03% |
| 2021-01-28 | 1,052118 | +0,02% |
| 2021-01-27 | 1,053077 | +0,09% |
| 2021-01-26 | 1,052714 | -0,03% |
| 2021-01-25 | 1,052233 | -0,05% |
| 2021-01-22 | 1,052061 | -0,02% |
| 2021-01-21 | 1,051727 | -0,03% |
| 2021-01-20 | 1,052287 | +0,05% |
| 2021-01-19 | 1,051566 | -0,07% |
| 2021-01-18 | 1,050637 | -0,09% |
| 2021-01-15 | 1,050628 | 0,00% |
| 2021-01-14 | 1,052405 | +0,17% |
| 2021-01-13 | 1,053741 | +0,13% |
| 2021-01-12 | 1,054012 | +0,03% |
| 2021-01-11 | 1,055980 | +0,19% |
| 2021-01-08 | 1,055718 | -0,02% |
| 2021-01-07 | 1,053289 | -0,23% |
| 2021-01-06 | 1,053586 | +0,03% |
| 2021-01-05 | 1,052436 | -0,11% |
| 2021-01-04 | 1,052142 | -0,03% |
| 2020-12-31 | 1,051350 | -0,08% |
| 2020-12-30 | 1,049876 | -0,14% |
| 2020-12-29 | 1,050468 | +0,06% |
| 2020-12-28 | 1,051232 | +0,07% |
| 2020-12-23 | 1,050993 | -0,02% |
| 2020-12-22 | 1,050477 | -0,05% |
| 2020-12-21 | 1,049871 | -0,06% |
| 2020-12-18 | 1,047527 | -0,22% |
| 2020-12-17 | 1,048003 | +0,05% |
| 2020-12-16 | 1,048558 | +0,05% |
| 2020-12-15 | 1,048133 | -0,04% |
| 2020-12-14 | 1,048739 | +0,06% |
| 2020-12-11 | 1,048270 | -0,04% |
| 2020-12-10 | 1,046967 | -0,12% |
| 2020-12-09 | 1,046070 | -0,09% |
| 2020-12-08 | 1,046089 | +0,00% |
| 2020-12-07 | 1,046666 | +0,06% |
| 2020-12-04 | 1,046736 | +0,01% |
| 2020-12-03 | 1,047192 | +0,04% |
| 2020-12-02 | 1,046281 | -0,09% |
| 2020-12-01 | 1,046139 | -0,01% |
| 2020-11-30 | 1,046326 | +0,02% |
| 2020-11-27 | 1,045603 | -0,07% |
| 2020-11-26 | 1,046238 | +0,06% |
| 2020-11-25 | 1,044801 | -0,14% |
| 2020-11-24 | 1,045568 | +0,07% |
| 2020-11-23 | 1,043976 | -0,15% |
| 2020-11-20 | 1,043207 | -0,07% |
| 2020-11-19 | 1,041239 | -0,19% |
| 2020-11-18 | 1,041292 | +0,01% |
| 2020-11-17 | 1,042511 | +0,12% |
| 2020-11-16 | 1,044158 | +0,16% |
| 2020-11-13 | 1,044199 | +0,00% |
| 2020-11-12 | 1,042712 | -0,14% |
| 2020-11-11 | 1,042886 | +0,02% |
| 2020-11-10 | 1,037447 | -0,52% |
| 2020-11-09 | 1,035122 | -0,22% |
| 2020-11-06 | 1,031776 | -0,32% |
| 2020-11-05 | 1,032715 | +0,09% |
| 2020-11-04 | 1,031236 | -0,14% |
| 2020-11-03 | 1,032151 | +0,09% |
| 2020-11-02 | 1,034265 | +0,20% |
| 2020-10-30 | 1,034457 | +0,02% |
| 2020-10-29 | 1,036037 | +0,15% |
| 2020-10-28 | 1,035727 | -0,03% |
| 2020-10-27 | 1,036108 | +0,04% |
| 2020-10-26 | 1,036269 | +0,02% |
| 2020-10-22 | 1,036022 | -0,02% |
| 2020-10-21 | 1,035766 | -0,02% |
| 2020-10-20 | 1,036666 | +0,09% |
| 2020-10-19 | 1,036053 | -0,06% |
| 2020-10-16 | 1,036539 | +0,05% |
| 2020-10-15 | 1,037763 | +0,12% |
| 2020-10-14 | 1,035542 | -0,21% |