| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Euró Abszolút Hozamú Alapba Fektető Alap | ||||
| Évesített hozam: 3,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000715321 | 1,231368 | 15.881.100 | |
| 2024-10-30 | HU0000715321 | 1,229856 | 15.687.200 | |
| 2024-10-29 | HU0000715321 | 1,231087 | 15.670.000 | |
| 2024-10-28 | HU0000715321 | 1,231775 | 15.563.100 | |
| 2024-10-25 | HU0000715321 | 1,234247 | 15.594.300 | |
| 2024-10-24 | HU0000715321 | 1,233799 | 15.543.000 | |
| 2024-10-22 | HU0000715321 | 1,239435 | 15.600.600 | |
| 2024-10-21 | HU0000715321 | 1,236533 | 15.617.500 | |
| 2024-10-18 | HU0000715321 | 1,235025 | 15.594.000 | |
| 2024-10-17 | HU0000715321 | 1,233351 | 15.578.600 | |
|
|
||||
| 2024-10-16 | HU0000715321 | 1,232135 | 15.439.500 | |
| 2024-10-15 | HU0000715321 | 1,230154 | 15.170.100 | |
| 2024-10-14 | HU0000715321 | 1,230661 | 15.128.800 | |
| 2024-10-11 | HU0000715321 | 1,229806 | 15.093.600 | |
| 2024-10-10 | HU0000715321 | 1,227434 | 15.057.500 | |
| 2024-10-09 | HU0000715321 | 1,222443 | 14.954.500 | |
| 2024-10-08 | HU0000715321 | 1,223923 | 14.966.100 | |
| 2024-10-07 | HU0000715321 | 1,229734 | 15.037.100 | |
| 2024-10-04 | HU0000715321 | 1,228919 | 14.977.700 | |
| 2024-10-03 | HU0000715321 | 1,231629 | 14.995.900 | |
| 2024-10-02 | HU0000715321 | 1,233422 | 14.957.300 | |
| 2024-10-01 | HU0000715321 | 1,230962 | 14.927.500 | |
| 2024-09-30 | HU0000715321 | 1,227565 | 14.890.100 | |
| 2024-09-27 | HU0000715321 | 1,227704 | 14.846.800 | |
| 2024-09-26 | HU0000715321 | 1,225221 | 14.657.300 | |
| 2024-09-25 | HU0000715321 | 1,225965 | 14.666.200 | |
| 2024-09-24 | HU0000715321 | 1,224259 | 14.563.200 | |
| 2024-09-23 | HU0000715321 | 1,224072 | 14.550.200 | |
| 2024-09-20 | HU0000715321 | 1,223587 | 14.566.500 | |
| 2024-09-19 | HU0000715321 | 1,223684 | 14.330.500 | |
| 2024-09-18 | HU0000715321 | 1,222259 | 14.226.600 | |
| 2024-09-17 | HU0000715321 | 1,220453 | 14.195.700 | |
| 2024-09-16 | HU0000715321 | 1,219175 | 14.006.700 | |
| 2024-09-13 | HU0000715321 | 1,220559 | 13.854.700 | |
| 2024-09-12 | HU0000715321 | 1,219813 | 13.835.300 | |
| 2024-09-11 | HU0000715321 | 1,221189 | 13.833.800 | |
| 2024-09-10 | HU0000715321 | 1,222505 | 13.836.400 | |
| 2024-09-09 | HU0000715321 | 1,223053 | 13.842.600 | |
| 2024-09-05 | HU0000715321 | 1,223312 | 13.593.500 | |
| 2024-09-04 | HU0000715321 | 1,222990 | 13.536.600 | |
| 2024-09-03 | HU0000715321 | 1,219887 | 13.608.500 | |
| 2024-09-02 | HU0000715321 | 1,222731 | 13.653.500 | |
| 2024-08-30 | HU0000715321 | 1,222914 | 13.526.900 | |
| 2024-08-29 | HU0000715321 | 1,221323 | 13.514.200 | |
| 2024-08-28 | HU0000715321 | 1,220711 | 13.507.400 | |
| 2024-08-27 | HU0000715321 | 1,221901 | 13.523.600 | |
| 2024-08-26 | HU0000715321 | 1,217324 | 13.469.500 | |
| 2024-08-23 | HU0000715321 | 1,213802 | 13.457.800 | |
| 2024-08-22 | HU0000715321 | 1,212596 | 13.217.800 | |
| 2024-08-21 | HU0000715321 | 1,212441 | 13.215.100 | |
| 2024-08-16 | HU0000715321 | 1,215403 | 13.165.100 | |
| 2024-08-15 | HU0000715321 | 1,212254 | 13.010.500 | |
| 2024-08-14 | HU0000715321 | 1,209299 | 12.978.800 | |
| 2024-08-13 | HU0000715321 | 1,207657 | 12.943.100 | |
| 2024-08-12 | HU0000715321 | 1,198607 | 12.843.100 | |
| 2024-08-09 | HU0000715321 | 1,196492 | 12.795.800 | |
| 2024-08-08 | HU0000715321 | 1,209429 | 12.891.000 | |
| 2024-08-07 | HU0000715321 | 1,217165 | 13.020.300 | |
| 2024-08-06 | HU0000715321 | 1,221547 | 13.040.500 | |
| 2024-08-05 | HU0000715321 | 1,220020 | 13.024.200 | |
| 2024-08-02 | HU0000715321 | 1,218597 | 12.897.400 | |
| 2024-08-01 | HU0000715321 | 1,216438 | 12.867.300 | |
| 2024-07-31 | HU0000715321 | 1,215386 | 12.811.200 | |
| 2024-07-30 | HU0000715321 | 1,214667 | 12.784.600 | |
| 2024-07-29 | HU0000715321 | 1,215378 | 12.778.200 | |
| 2024-07-26 | HU0000715321 | 1,214898 | 12.766.400 | |
| 2024-07-25 | HU0000715321 | 1,214678 | 12.756.500 | |
| 2024-07-24 | HU0000715321 | 1,213700 | 12.729.400 | |
| 2024-07-23 | HU0000715321 | 1,213048 | 12.694.000 | |
| 2024-07-22 | HU0000715321 | 1,212788 | 12.729.800 | |
| 2024-07-19 | HU0000715321 | 1,212546 | 12.717.700 | |
| 2024-07-18 | HU0000715321 | 1,212359 | 12.594.000 | |
| 2024-07-17 | HU0000715321 | 1,210134 | 12.483.500 | |
| 2024-07-16 | HU0000715321 | 1,207227 | 12.417.100 | |
| 2024-07-15 | HU0000715321 | 1,204917 | 12.385.100 | |
| 2024-07-12 | HU0000715321 | 1,205410 | 12.280.300 | |
| 2024-07-11 | HU0000715321 | 1,206125 | 12.257.700 | |
| 2024-07-10 | HU0000715321 | 1,206845 | 12.157.000 | |
| 2024-07-09 | HU0000715321 | 1,204901 | 12.427.100 | |
| 2024-07-08 | HU0000715321 | 1,206973 | 12.428.600 | |
| 2024-07-05 | HU0000715321 | 1,209514 | 10.604.000 | |
| 2024-07-04 | HU0000715321 | 1,209387 | 10.608.200 | |
| 2024-07-03 | HU0000715321 | 1,207098 | 10.460.500 | |
| 2024-07-02 | HU0000715321 | 1,205156 | 10.443.700 | |
| 2024-07-01 | HU0000715321 | 1,202627 | 10.413.000 | |
| 2024-06-28 | HU0000715321 | 1,201433 | 10.270.200 | |
| 2024-06-27 | HU0000715321 | 1,202729 | 10.216.200 | |
| 2024-06-26 | HU0000715321 | 1,203264 | 10.144.800 | |
| 2024-06-25 | HU0000715321 | 1,199837 | 9.295.380 | |
| 2024-06-24 | HU0000715321 | 1,200219 | 9.290.780 | |
| 2024-06-21 | HU0000715321 | 1,199958 | 9.108.820 | |
| 2024-06-20 | HU0000715321 | 1,197848 | 9.078.820 | |
| 2024-06-19 | HU0000715321 | 1,200298 | 9.092.600 | |
| 2024-06-18 | HU0000715321 | 1,202805 | 9.089.000 | |
| 2024-06-17 | HU0000715321 | 1,199320 | 9.047.910 | |
| 2024-06-14 | HU0000715321 | 1,202829 | 9.009.620 | |
| 2024-06-13 | HU0000715321 | 1,200573 | 9.006.070 | |
| 2024-06-12 | HU0000715321 | 1,200930 | 9.232.560 | |
| 2024-06-11 | HU0000715321 | 1,198434 | 9.190.350 | |
| 2024-06-10 | HU0000715321 | 1,192265 | 9.135.070 | |
| 2024-06-07 | HU0000715321 | 1,197789 | 9.172.980 | |
| 2024-06-06 | HU0000715321 | 1,185551 | 9.043.750 | |
| 2024-06-05 | HU0000715321 | 1,184735 | 9.012.920 | |
| 2024-06-04 | HU0000715321 | 1,184432 | 9.010.620 | |
| 2024-06-03 | HU0000715321 | 1,187541 | 9.027.540 | |
| 2024-05-31 | HU0000715321 | 1,192690 | 9.062.230 | |
| 2024-05-30 | HU0000715321 | 1,192161 | 9.053.240 | |
| 2024-05-29 | HU0000715321 | 1,190554 | 9.026.740 | |
| 2024-05-28 | HU0000715321 | 1,185857 | 8.985.120 | |
| 2024-05-27 | HU0000715321 | 1,183980 | 8.961.140 | |
| 2024-05-24 | HU0000715321 | 1,187199 | 8.984.510 | |
| 2024-05-23 | HU0000715321 | 1,190922 | 9.013.200 | |
| 2024-05-22 | HU0000715321 | 1,189569 | 9.000.960 | |
| 2024-05-21 | HU0000715321 | 1,190079 | 8.934.220 | |
| 2024-05-17 | HU0000715321 | 1,189756 | 8.921.810 | |
| 2024-05-16 | HU0000715321 | 1,190562 | 8.927.630 | |
| 2024-05-15 | HU0000715321 | 1,190024 | 8.909.270 | |
| 2024-05-14 | HU0000715321 | 1,188422 | 8.897.270 | |
| 2024-05-13 | HU0000715321 | 1,187167 | 8.887.880 | |
| 2024-05-12 | HU0000715321 | 1,188422 | 8.897.270 | |
| 2024-05-10 | HU0000715321 | 1,184433 | 8.887.830 | |
| 2024-05-09 | HU0000715321 | 1,182916 | 8.847.570 | |
| 2024-05-08 | HU0000715321 | 1,182762 | 8.818.800 | |
| 2024-05-07 | HU0000715321 | 1,182995 | 8.820.540 | |
| 2024-05-06 | HU0000715321 | 1,182447 | 8.816.450 | |
| 2024-05-03 | HU0000715321 | 1,177178 | 8.813.740 | |
| 2024-05-02 | HU0000715321 | 1,172529 | 8.778.930 | |
| 2024-04-30 | HU0000715321 | 1,173661 | 8.782.420 | |
| 2024-04-29 | HU0000715321 | 1,174072 | 8.785.510 | |
| 2024-04-26 | HU0000715321 | 1,168384 | 8.743.440 | |
| 2024-04-25 | HU0000715321 | 1,168682 | 8.745.670 | |
| 2024-04-24 | HU0000715321 | 1,168999 | 8.725.150 | |
| 2024-04-23 | HU0000715321 | 1,168709 | 8.722.990 | |
| 2024-04-22 | HU0000715321 | 1,167899 | 8.715.040 | |
| 2024-04-19 | HU0000715321 | 1,175836 | 8.744.380 | |
| 2024-04-18 | HU0000715321 | 1,175521 | 8.751.520 | |
| 2024-04-17 | HU0000715321 | 1,177538 | 8.779.800 | |
| 2024-04-16 | HU0000715321 | 1,179052 | 8.750.320 | |
| 2024-04-16 | HU0000715321 | 1,179210 | 8.751.500 | |
| 2024-04-15 | HU0000715321 | 1,173733 | 8.712.030 | |
| 2024-04-15 | HU0000715321 | 1,173687 | 8.711.680 | |
| 2024-04-12 | HU0000715321 | 1,174952 | 8.721.660 | |
| 2024-04-12 | HU0000715321 | 1,175084 | 8.722.640 | |
| 2024-04-11 | HU0000715321 | 1,175038 | 8.692.640 | |
| 2024-04-11 | HU0000715321 | 1,175234 | 8.694.090 | |
| 2024-04-10 | HU0000715321 | 1,176439 | 8.704.510 | |
| 2024-04-09 | HU0000715321 | 1,176459 | 8.754.350 | |
| 2024-04-08 | HU0000715321 | 1,172549 | 8.650.210 | |
| 2024-04-05 | HU0000715321 | 1,169883 | 8.558.960 | |
| 2024-04-04 | HU0000715321 | 1,166119 | 8.357.680 | |
| 2024-04-03 | HU0000715321 | 1,167420 | 8.369.930 | |
| 2024-04-02 | HU0000715321 | 1,167685 | 8.307.640 | |
| 2024-03-28 | HU0000715321 | 1,169290 | 8.289.230 | |
| 2024-03-27 | HU0000715321 | 1,170717 | 8.274.460 | |
| 2024-03-26 | HU0000715321 | 1,170357 | 8.230.810 | |
| 2024-03-25 | HU0000715321 | 1,172816 | 8.239.070 | |
| 2024-03-22 | HU0000715321 | 1,168004 | 8.205.260 | |
| 2024-03-21 | HU0000715321 | 1,167263 | 8.195.490 | |
| 2024-03-20 | HU0000715321 | 1,172410 | 8.261.660 | |
| 2024-03-19 | HU0000715321 | 1,174712 | 8.273.920 | |
| 2024-03-18 | HU0000715321 | 1,170840 | 8.210.060 | |
| 2024-03-14 | HU0000715321 | 1,174719 | 8.206.980 | |
| 2024-03-13 | HU0000715321 | 1,173522 | 8.178.660 | |
| 2024-03-12 | HU0000715321 | 1,171082 | 8.140.740 | |
| 2024-03-11 | HU0000715321 | 1,170884 | 8.126.650 | |
| 2024-03-08 | HU0000715321 | 1,172624 | 8.135.170 | |
| 2024-03-07 | HU0000715321 | 1,171357 | 8.165.320 | |
| 2024-03-06 | HU0000715321 | 1,169389 | 8.151.600 | |
| 2024-03-05 | HU0000715321 | 1,173020 | 8.179.140 | |
| 2024-03-04 | HU0000715321 | 1,171610 | 8.067.420 | |
| 2024-03-01 | HU0000715321 | 1,172553 | 8.073.350 | |
| 2024-02-29 | HU0000715321 | 1,175361 | 8.092.430 | |
| 2024-02-28 | HU0000715321 | 1,170583 | 8.004.960 | |
| 2024-02-27 | HU0000715321 | 1,173121 | 8.036.430 | |
| 2024-02-26 | HU0000715321 | 1,171317 | 7.997.250 | |
| 2024-02-23 | HU0000715321 | 1,170421 | 7.991.130 | |
| 2024-02-22 | HU0000715321 | 1,168011 | 7.971.190 | |
| 2024-02-21 | HU0000715321 | 1,166381 | 7.960.060 | |
| 2024-02-20 | HU0000715321 | 1,164417 | 7.931.900 | |
| 2024-02-19 | HU0000715321 | 1,164948 | 7.921.520 | |
| 2024-02-16 | HU0000715321 | 1,166729 | 7.933.630 | |
| 2024-02-15 | HU0000715321 | 1,166527 | 7.932.260 | |
| 2024-02-14 | HU0000715321 | 1,166265 | 7.930.470 | |
| 2024-02-13 | HU0000715321 | 1,165381 | 7.902.940 | |
| 2024-02-12 | HU0000715321 | 1,168527 | 7.913.500 | |
| 2024-02-09 | HU0000715321 | 1,167891 | 7.951.890 | |
| 2024-02-08 | HU0000715321 | 1,170161 | 7.963.360 | |
| 2024-02-07 | HU0000715321 | 1,170367 | 7.973.150 | |
| 2024-02-06 | HU0000715321 | 1,164789 | 7.940.380 | |
| 2024-02-05 | HU0000715321 | 1,156877 | 7.887.710 | |
| 2024-02-02 | HU0000715321 | 1,157088 | 7.878.350 | |
| 2024-02-01 | HU0000715321 | 1,159819 | 7.883.020 | |
| 2024-01-31 | HU0000715321 | 1,161933 | 7.902.260 | |
| 2024-01-30 | HU0000715321 | 1,160744 | 7.887.200 | |
| 2024-01-29 | HU0000715321 | 1,158863 | 7.864.440 | |
| 2024-01-26 | HU0000715321 | 1,162762 | 7.890.910 | |
| 2024-01-25 | HU0000715321 | 1,161458 | 7.839.420 | |
| 2024-01-24 | HU0000715321 | 1,155401 | 7.802.320 | |
| 2024-01-23 | HU0000715321 | 1,152885 | 7.788.790 | |
| 2024-01-22 | HU0000715321 | 1,158303 | 7.825.390 | |
| 2024-01-19 | HU0000715321 | 1,161767 | 7.842.160 | |
| 2024-01-18 | HU0000715321 | 1,157725 | 7.846.320 | |
| 2024-01-17 | HU0000715321 | 1,153228 | 7.929.220 | |
| 2024-01-16 | HU0000715321 | 1,151687 | 7.918.630 | |
| 2024-01-15 | HU0000715321 | 1,146659 | 7.859.920 | |
| 2024-01-12 | HU0000715321 | 1,145815 | 7.848.970 | |
| 2024-01-11 | HU0000715321 | 1,147342 | 7.870.060 | |
| 2024-01-10 | HU0000715321 | 1,143929 | 7.848.610 | |
| 2024-01-09 | HU0000715321 | 1,140072 | 7.821.950 | |
| 2024-01-08 | HU0000715321 | 1,145390 | 7.858.430 | |
| 2024-01-05 | HU0000715321 | 1,143676 | 7.846.680 | |
| 2024-01-04 | HU0000715321 | 1,143244 | 7.842.610 | |
| 2024-01-03 | HU0000715321 | 1,140632 | 7.824.680 | |
| 2024-01-02 | HU0000715321 | 1,139843 | 7.809.350 | |
| 2023-12-29 | HU0000715321 | 1,141523 | 7.825.930 | |
| 2023-12-28 | HU0000715321 | 1,141386 | 7.825.660 | |
| 2023-12-27 | HU0000715321 | 1,139912 | 7.811.960 | |
| 2023-12-22 | HU0000715321 | 1,135669 | 7.779.360 | |
| 2023-12-21 | HU0000715321 | 1,134631 | 7.772.250 | |
| 2023-12-20 | HU0000715321 | 1,133677 | 7.763.070 | |
| 2023-12-19 | HU0000715321 | 1,123772 | 7.695.250 | |
| 2023-12-18 | HU0000715321 | 1,124277 | 7.652.160 | |
| 2023-12-15 | HU0000715321 | 1,122676 | 7.708.040 | |
| 2023-12-14 | HU0000715321 | 1,126311 | 7.734.270 | |
| 2023-12-13 | HU0000715321 | 1,123747 | 7.716.670 | |
| 2023-12-12 | HU0000715321 | 1,123153 | 7.712.590 | |
| 2023-12-11 | HU0000715321 | 1,118730 | 7.684.450 | |
| 2023-12-08 | HU0000715321 | 1,118777 | 7.684.780 | |
| 2023-12-07 | HU0000715321 | 1,112034 | 7.620.380 | |
| 2023-12-06 | HU0000715321 | 1,105645 | 7.581.970 | |
| 2023-12-05 | HU0000715321 | 1,104037 | 7.571.250 | |
| 2023-12-04 | HU0000715321 | 1,101239 | 7.552.060 | |
| 2023-12-01 | HU0000715321 | 1,096923 | 7.522.470 | |
| 2023-11-30 | HU0000715321 | 1,096858 | 7.522.020 | |
| 2023-11-29 | HU0000715321 | 1,094504 | 7.569.080 | |
| 2023-11-28 | HU0000715321 | 1,098365 | 7.608.680 | |
| 2023-11-27 | HU0000715321 | 1,094677 | 7.584.230 | |
| 2023-11-24 | HU0000715321 | 1,096601 | 7.597.560 | |
| 2023-11-23 | HU0000715321 | 1,091656 | 7.563.300 | |
| 2023-11-22 | HU0000715321 | 1,094761 | 7.584.810 | |
| 2023-11-21 | HU0000715321 | 1,099105 | 7.621.280 | |
| 2023-11-20 | HU0000715321 | 1,096718 | 7.611.600 | |
| 2023-11-17 | HU0000715321 | 1,097623 | 7.617.880 | |
| 2023-11-16 | HU0000715321 | 1,099873 | 7.633.500 | |
| 2023-11-15 | HU0000715321 | 1,100628 | 7.638.730 | |
| 2023-11-14 | HU0000715321 | 1,102920 | 7.662.530 | |
| 2023-11-13 | HU0000715321 | 1,097173 | 7.622.590 | |
| 2023-11-10 | HU0000715321 | 1,098910 | 7.635.140 | |
| 2023-11-09 | HU0000715321 | 1,096931 | 7.623.320 | |
| 2023-11-08 | HU0000715321 | 1,085071 | 7.540.900 | |
| 2023-11-07 | HU0000715321 | 1,075047 | 7.471.230 | |
| 2023-11-06 | HU0000715321 | 1,074119 | 7.464.790 | |
| 2023-11-03 | HU0000715321 | 1,072710 | 7.454.990 | |
| 2023-11-02 | HU0000715321 | 1,073885 | 7.463.160 | |
| 2023-10-31 | HU0000715321 | 1,076877 | 7.483.950 | |
| 2023-10-30 | HU0000715321 | 1,076100 | 7.483.720 | |
| 2023-10-27 | HU0000715321 | 1,076552 | 7.486.860 | |
| 2023-10-26 | HU0000715321 | 1,077094 | 7.491.630 | |
| 2023-10-25 | HU0000715321 | 1,081138 | 7.529.950 | |
| 2023-10-24 | HU0000715321 | 1,084186 | 7.551.170 | |
| 2023-10-20 | HU0000715321 | 1,084259 | 7.093.300 | |
| 2023-10-19 | HU0000715321 | 1,083514 | 7.105.850 | |
| 2023-10-18 | HU0000715321 | 1,086736 | 7.125.580 | |
| 2023-10-17 | HU0000715321 | 1,087328 | 7.129.460 | |
| 2023-10-16 | HU0000715321 | 1,084067 | 7.110.080 | |
| 2023-10-13 | HU0000715321 | 1,077042 | 7.069.220 | |
| 2023-10-12 | HU0000715321 | 1,079154 | 7.083.080 | |
| 2023-10-11 | HU0000715321 | 1,079646 | 7.075.520 | |
| 2023-10-10 | HU0000715321 | 1,079265 | 7.052.140 | |
| 2023-10-09 | HU0000715321 | 1,081344 | 7.065.730 | |
| 2023-10-06 | HU0000715321 | 1,084295 | 7.085.010 | |
| 2023-10-05 | HU0000715321 | 1,087190 | 7.152.740 | |
| 2023-10-04 | HU0000715321 | 1,093409 | 7.197.390 | |
| 2023-10-03 | HU0000715321 | 1,092485 | 7.191.310 | |
| 2023-09-28 | HU0000715321 | 1,097660 | 7.192.860 | |
| 2023-09-27 | HU0000715321 | 1,093887 | 7.165.360 | |
| 2023-09-26 | HU0000715321 | 1,100789 | 7.218.210 | |
| 2023-09-25 | HU0000715321 | 1,101391 | 7.229.590 | |
| 2023-09-22 | HU0000715321 | 1,102389 | 7.275.330 | |
| 2023-09-21 | HU0000715321 | 1,103681 | 7.283.860 | |
| 2023-09-20 | HU0000715321 | 1,100171 | 7.269.520 | |
| 2023-09-19 | HU0000715321 | 1,096605 | 7.245.960 | |
| 2023-09-18 | HU0000715321 | 1,096631 | 7.230.210 | |
| 2023-09-15 | HU0000715321 | 1,096620 | 7.230.140 | |
| 2023-09-14 | HU0000715321 | 1,096382 | 7.254.280 | |
| 2023-09-13 | HU0000715321 | 1,093251 | 7.208.500 | |
| 2023-09-12 | HU0000715321 | 1,090309 | 7.205.310 | |
| 2023-09-11 | HU0000715321 | 1,090836 | 7.208.790 | |
| 2023-09-08 | HU0000715321 | 1,093475 | 7.216.250 | |
| 2023-09-07 | HU0000715321 | 1,095237 | 7.227.880 | |
| 2023-09-06 | HU0000715321 | 1,094210 | 7.221.100 | |
| 2023-09-05 | HU0000715321 | 1,092141 | 7.207.450 | |
| 2023-09-04 | HU0000715321 | 1,097539 | 7.243.070 | |
| 2023-09-01 | HU0000715321 | 1,093265 | 7.214.860 | |
| 2023-08-31 | HU0000715321 | 1,092201 | 7.207.840 | |
| 2023-08-30 | HU0000715321 | 1,092073 | 7.207.000 | |
| 2023-08-29 | HU0000715321 | 1,092926 | 7.212.630 | |
| 2023-08-28 | HU0000715321 | 1,089629 | 7.222.580 | |
| 2023-08-25 | HU0000715321 | 1,087764 | 7.206.500 | |
| 2023-08-24 | HU0000715321 | 1,089943 | 7.218.660 | |
| 2023-08-23 | HU0000715321 | 1,090522 | 7.212.230 | |
| 2023-08-22 | HU0000715321 | 1,091794 | 7.220.640 | |
| 2023-08-21 | HU0000715321 | 1,091952 | 7.234.370 | |
| 2023-08-18 | HU0000715321 | 1,098023 | 7.274.590 | |
| 2023-08-17 | HU0000715321 | 1,097951 | 7.275.180 | |
| 2023-08-16 | HU0000715321 | 1,099511 | 7.285.520 | |
| 2023-08-15 | HU0000715321 | 1,096058 | 7.259.650 | |
| 2023-08-14 | HU0000715321 | 1,093606 | 7.245.600 | |
| 2023-08-11 | HU0000715321 | 1,088932 | 7.214.630 | |
| 2023-08-10 | HU0000715321 | 1,088226 | 7.210.010 | |
| 2023-08-09 | HU0000715321 | 1,084913 | 7.196.680 | |
| 2023-08-08 | HU0000715321 | 1,085820 | 7.202.700 | |
| 2023-08-07 | HU0000715321 | 1,089799 | 7.214.180 | |
| 2023-08-04 | HU0000715321 | 1,091294 | 7.224.070 | |
| 2023-08-03 | HU0000715321 | 1,088556 | 7.205.950 | |
| 2023-08-02 | HU0000715321 | 1,091516 | 7.226.540 | |
| 2023-08-01 | HU0000715321 | 1,091400 | 7.228.930 | |
| 2023-07-31 | HU0000715321 | 1,092944 | 7.248.780 | |
| 2023-07-28 | HU0000715321 | 1,093023 | 7.260.380 | |
| 2023-07-27 | HU0000715321 | 1,092555 | 7.257.270 | |
| 2023-07-26 | HU0000715321 | 1,091686 | 7.251.500 | |
| 2023-07-25 | HU0000715321 | 1,092919 | 7.292.460 | |
| 2023-07-24 | HU0000715321 | 1,089849 | 7.271.980 | |
| 2023-07-21 | HU0000715321 | 1,089646 | 7.270.620 | |
| 2023-07-20 | HU0000715321 | 1,089905 | 7.272.360 | |
| 2023-07-19 | HU0000715321 | 1,088412 | 7.262.390 | |
| 2023-07-18 | HU0000715321 | 1,084639 | 7.238.530 | |
| 2023-07-17 | HU0000715321 | 1,077095 | 7.188.180 | |
| 2023-07-14 | HU0000715321 | 1,071460 | 7.150.570 | |
| 2023-07-13 | HU0000715321 | 1,069751 | 7.139.170 | |
| 2023-07-12 | HU0000715321 | 1,069512 | 7.138.640 | |
| 2023-07-11 | HU0000715321 | 1,074348 | 7.170.920 | |
| 2023-07-10 | HU0000715321 | 1,076054 | 7.182.310 | |
| 2023-07-07 | HU0000715321 | 1,077122 | 7.189.440 | |
| 2023-07-06 | HU0000715321 | 1,077672 | 7.193.320 | |
| 2023-07-05 | HU0000715321 | 1,078126 | 7.190.450 | |
| 2023-07-04 | HU0000715321 | 1,081389 | 7.222.460 | |
| 2023-07-03 | HU0000715321 | 1,080024 | 7.213.350 | |
| 2023-06-30 | HU0000715321 | 1,079623 | 7.210.670 | |
| 2023-06-29 | HU0000715321 | 1,080031 | 7.255.160 | |
| 2023-06-28 | HU0000715321 | 1,076370 | 7.234.210 | |
| 2023-06-27 | HU0000715321 | 1,075404 | 7.227.720 | |
| 2023-06-26 | HU0000715321 | 1,074779 | 7.227.490 | |
| 2023-06-23 | HU0000715321 | 1,073046 | 7.215.840 | |
| 2023-06-22 | HU0000715321 | 1,073975 | 7.236.590 | |
| 2023-06-21 | HU0000715321 | 1,072264 | 7.225.060 | |
| 2023-06-20 | HU0000715321 | 1,071742 | 7.286.990 | |
| 2023-06-19 | HU0000715321 | 1,070606 | 7.293.450 | |
| 2023-06-16 | HU0000715321 | 1,069413 | 7.301.460 | |
| 2023-06-15 | HU0000715321 | 1,068133 | 7.292.720 | |
| 2023-06-14 | HU0000715321 | 1,068798 | 7.336.240 | |
| 2023-06-13 | HU0000715321 | 1,069207 | 7.340.110 | |
| 2023-06-12 | HU0000715321 | 1,068177 | 7.335.180 | |
| 2023-06-09 | HU0000715321 | 1,066766 | 7.325.490 | |
| 2023-06-08 | HU0000715321 | 1,067540 | 7.336.670 | |
| 2023-06-07 | HU0000715321 | 1,063953 | 7.322.170 | |
| 2023-06-06 | HU0000715321 | 1,063996 | 7.322.460 | |
| 2023-06-05 | HU0000715321 | 1,062074 | 7.309.240 | |
| 2023-06-02 | HU0000715321 | 1,057822 | 7.284.190 | |
| 2023-06-01 | HU0000715321 | 1,055248 | 7.266.460 | |
| 2023-05-31 | HU0000715321 | 1,055346 | 7.267.140 | |
| 2023-05-30 | HU0000715321 | 1,054924 | 7.271.490 | |
| 2023-05-26 | HU0000715321 | 1,054476 | 7.265.030 | |
| 2023-05-25 | HU0000715321 | 1,054055 | 7.262.130 | |
| 2023-05-24 | HU0000715321 | 1,053692 | 7.259.630 | |
| 2023-05-23 | HU0000715321 | 1,053830 | 7.265.840 | |
| 2023-05-22 | HU0000715321 | 1,057677 | 7.297.570 | |
| 2023-05-19 | HU0000715321 | 1,061963 | 7.327.140 | |
| 2023-05-18 | HU0000715321 | 1,063545 | 7.338.060 | |
| 2023-05-17 | HU0000715321 | 1,061739 | 7.345.420 | |
| 2023-05-16 | HU0000715321 | 1,061320 | 7.342.520 | |
| 2023-05-15 | HU0000715321 | 1,062142 | 7.356.910 | |
| 2023-05-12 | HU0000715321 | 1,060530 | 7.345.750 | |
| 2023-05-11 | HU0000715321 | 1,060162 | 7.330.750 | |
| 2023-05-10 | HU0000715321 | 1,058861 | 7.323.300 | |
| 2023-05-09 | HU0000715321 | 1,058832 | 7.329.710 | |
| 2023-05-08 | HU0000715321 | 1,057549 | 7.320.830 | |
| 2023-05-05 | HU0000715321 | 1,056143 | 7.321.390 | |
| 2023-05-04 | HU0000715321 | 1,056043 | 7.320.690 | |
| 2023-05-03 | HU0000715321 | 1,055724 | 7.321.850 | |
| 2023-05-02 | HU0000715321 | 1,056568 | 7.327.700 | |
| 2023-04-28 | HU0000715321 | 1,053474 | 7.306.250 | |
| 2023-04-27 | HU0000715321 | 1,051654 | 7.298.660 | |
| 2023-04-26 | HU0000715321 | 1,047122 | 7.294.490 | |
| 2023-04-25 | HU0000715321 | 1,044820 | 7.278.460 | |
| 2023-04-24 | HU0000715321 | 1,049620 | 7.314.010 | |
| 2023-04-21 | HU0000715321 | 1,051169 | 7.314.820 | |
| 2023-04-20 | HU0000715321 | 1,048979 | 7.299.580 | |
| 2023-04-19 | HU0000715321 | 1,048715 | 7.305.600 | |
| 2023-04-18 | HU0000715321 | 1,052105 | 7.329.210 | |
| 2023-04-17 | HU0000715321 | 1,055646 | 7.353.880 | |
| 2023-04-14 | HU0000715321 | 1,054014 | 7.341.410 | |
| 2023-04-13 | HU0000715321 | 1,049580 | 7.310.530 | |
| 2023-04-12 | HU0000715321 | 1,045682 | 7.283.380 | |
| 2023-04-11 | HU0000715321 | 1,042328 | 7.260.020 | |
| 2023-04-06 | HU0000715321 | 1,036851 | 7.221.860 | |
| 2023-04-05 | HU0000715321 | 1,032596 | 7.192.230 | |
| 2023-04-04 | HU0000715321 | 1,036890 | 7.222.140 | |
| 2023-04-03 | HU0000715321 | 1,037964 | 7.229.620 | |
| 2023-03-31 | HU0000715321 | 1,038339 | 7.232.230 | |
| 2023-03-30 | HU0000715321 | 1,038172 | 7.247.810 | |
| 2023-03-29 | HU0000715321 | 1,034745 | 7.226.910 | |
| 2023-03-28 | HU0000715321 | 1,032419 | 7.210.660 | |
| 2023-03-27 | HU0000715321 | 1,037254 | 7.260.780 | |
| 2023-03-24 | HU0000715321 | 1,033674 | 7.236.240 | |
| 2023-03-23 | HU0000715321 | 1,032479 | 7.227.870 | |
| 2023-03-22 | HU0000715321 | 1,031741 | 7.226.410 | |
| 2023-03-21 | HU0000715321 | 1,032475 | 7.231.550 | |
| 2023-03-20 | HU0000715321 | 1,034050 | 7.242.580 | |
| 2023-03-17 | HU0000715321 | 1,036304 | 7.258.370 | |
| 2023-03-16 | HU0000715321 | 1,037098 | 7.267.710 | |
| 2023-03-14 | HU0000715321 | 1,038793 | 7.277.350 | |
| 2023-03-13 | HU0000715321 | 1,041081 | 7.293.380 | |
| 2023-03-10 | HU0000715321 | 1,043827 | 7.314.740 | |
| 2023-03-09 | HU0000715321 | 1,046533 | 7.330.200 | |
| 2023-03-08 | HU0000715321 | 1,040191 | 7.291.540 | |
| 2023-03-07 | HU0000715321 | 1,041587 | 7.296.340 | |
| 2023-03-06 | HU0000715321 | 1,043028 | 7.306.440 | |
| 2023-03-03 | HU0000715321 | 1,045108 | 7.321.010 | |
| 2023-03-02 | HU0000715321 | 1,045048 | 7.320.590 | |
| 2023-03-01 | HU0000715321 | 1,044569 | 7.317.580 | |
| 2023-02-28 | HU0000715321 | 1,043686 | 7.311.390 | |
| 2023-02-27 | HU0000715321 | 1,044058 | 7.312.380 | |
| 2023-02-24 | HU0000715321 | 1,049442 | 7.360.270 | |
| 2023-02-23 | HU0000715321 | 1,049306 | 7.351.320 | |
| 2023-02-22 | HU0000715321 | 1,048047 | 7.340.510 | |
| 2023-02-21 | HU0000715321 | 1,049508 | 7.350.740 | |
| 2023-02-20 | HU0000715321 | 1,050336 | 7.356.540 | |
| 2023-02-17 | HU0000715321 | 1,052741 | 7.374.810 | |
| 2023-02-16 | HU0000715321 | 1,051716 | 7.367.630 | |
| 2023-02-15 | HU0000715321 | 1,052829 | 7.394.380 | |
| 2023-02-14 | HU0000715321 | 1,056624 | 7.421.030 | |
| 2023-02-13 | HU0000715321 | 1,057945 | 7.430.320 | |
| 2023-02-10 | HU0000715321 | 1,056486 | 7.421.450 | |
| 2023-02-09 | HU0000715321 | 1,055685 | 7.451.570 | |
| 2023-02-08 | HU0000715321 | 1,058113 | 7.488.590 | |
| 2023-02-07 | HU0000715321 | 1,055358 | 7.478.360 | |
| 2023-02-06 | HU0000715321 | 1,053022 | 7.461.820 | |
| 2023-02-03 | HU0000715321 | 1,051360 | 7.450.040 | |
| 2023-02-02 | HU0000715321 | 1,057135 | 7.646.700 | |
| 2023-02-01 | HU0000715321 | 1,058214 | 7.654.500 | |
| 2023-01-31 | HU0000715321 | 1,057983 | 7.652.830 | |
| 2023-01-30 | HU0000715321 | 1,062684 | 7.686.840 | |
| 2023-01-27 | HU0000715321 | 1,060196 | 7.668.840 | |
| 2023-01-26 | HU0000715321 | 1,054412 | 7.627.000 | |
| 2023-01-25 | HU0000715321 | 1,056433 | 7.651.680 | |
| 2023-01-24 | HU0000715321 | 1,055938 | 7.648.100 | |
| 2023-01-23 | HU0000715321 | 1,053066 | 7.627.300 | |
| 2023-01-20 | HU0000715321 | 1,055932 | 7.648.060 | |
| 2023-01-19 | HU0000715321 | 1,052355 | 7.622.140 | |
| 2023-01-18 | HU0000715321 | 1,051243 | 7.627.630 | |
| 2023-01-17 | HU0000715321 | 1,053823 | 7.646.350 | |
| 2023-01-16 | HU0000715321 | 1,054225 | 7.649.270 | |
| 2023-01-13 | HU0000715321 | 1,051756 | 7.631.350 | |
| 2023-01-12 | HU0000715321 | 1,051838 | 7.631.530 | |
| 2023-01-11 | HU0000715321 | 1,050213 | 7.620.740 | |
| 2023-01-10 | HU0000715321 | 1,049854 | 7.618.140 | |
| 2023-01-09 | HU0000715321 | 1,049750 | 7.617.380 | |
| 2023-01-06 | HU0000715321 | 1,047492 | 7.601.000 | |
| 2023-01-05 | HU0000715321 | 1,049466 | 7.615.320 | |
| 2023-01-04 | HU0000715321 | 1,049673 | 7.616.820 | |
| 2023-01-03 | HU0000715321 | 1,047848 | 7.603.580 | |
| 2023-01-02 | HU0000715321 | 1,048884 | 7.581.310 | |
| 2022-12-30 | HU0000715321 | 1,059142 | 7.655.460 | |
| 2022-12-29 | HU0000715321 | 1,062388 | 7.662.820 | |
| 2022-12-28 | HU0000715321 | 1,065186 | 7.693.060 | |
| 2022-12-27 | HU0000715321 | 1,065504 | 7.695.360 | |
| 2022-12-23 | HU0000715321 | 1,064794 | 7.693.820 | |
| 2022-12-22 | HU0000715321 | 1,063760 | 7.682.130 | |
| 2022-12-21 | HU0000715321 | 1,063953 | 7.683.520 | |
| 2022-12-20 | HU0000715321 | 1,064196 | 7.685.280 | |
| 2022-12-19 | HU0000715321 | 1,064702 | 7.703.110 | |
| 2022-12-16 | HU0000715321 | 1,061433 | 7.683.580 | |
| 2022-12-15 | HU0000715321 | 1,062639 | 7.692.310 | |
| 2022-12-14 | HU0000715321 | 1,058719 | 7.663.930 | |
| 2022-12-13 | HU0000715321 | 1,059177 | 7.675.620 | |
| 2022-12-12 | HU0000715321 | 1,061428 | 7.692.440 | |
| 2022-12-09 | HU0000715321 | 1,059256 | 7.676.700 | |
| 2022-12-08 | HU0000715321 | 1,057786 | 7.666.040 | |
| 2022-12-07 | HU0000715321 | 1,059261 | 7.676.730 | |
| 2022-12-06 | HU0000715321 | 1,073898 | 7.782.810 | |
| 2022-12-05 | HU0000715321 | 1,072784 | 7.774.740 | |
| 2022-12-02 | HU0000715321 | 1,071530 | 7.831.660 | |
| 2022-12-01 | HU0000715321 | 1,071712 | 7.832.980 | |
| 2022-11-30 | HU0000715321 | 1,066647 | 7.795.970 | |
| 2022-11-29 | HU0000715321 | 1,060340 | 7.751.360 | |
| 2022-11-28 | HU0000715321 | 1,061752 | 7.763.700 | |
| 2022-11-25 | HU0000715321 | 1,061614 | 7.762.690 | |
| 2022-11-24 | HU0000715321 | 1,061293 | 7.760.340 | |
| 2022-11-23 | HU0000715321 | 1,061187 | 7.759.570 | |
| 2022-11-22 | HU0000715321 | 1,063625 | 7.777.400 | |
| 2022-11-21 | HU0000715321 | 1,064166 | 7.781.350 | |
| 2022-11-18 | HU0000715321 | 1,066341 | 7.797.260 | |
| 2022-11-17 | HU0000715321 | 1,069479 | 7.820.200 | |
| 2022-11-16 | HU0000715321 | 1,058740 | 7.741.680 | |
| 2022-11-15 | HU0000715321 | 1,053918 | 7.726.580 | |
| 2022-11-14 | HU0000715321 | 1,054070 | 7.727.580 | |
| 2022-11-11 | HU0000715321 | 1,051991 | 7.732.630 | |
| 2022-11-10 | HU0000715321 | 1,044769 | 7.679.550 | |
| 2022-11-09 | HU0000715321 | 1,040935 | 7.670.090 | |
| 2022-11-08 | HU0000715321 | 1,045135 | 7.702.080 | |
| 2022-11-07 | HU0000715321 | 1,046865 | 7.714.830 | |
| 2022-11-04 | HU0000715321 | 1,043624 | 7.682.760 | |
| 2022-11-03 | HU0000715321 | 1,043664 | 7.685.080 | |
| 2022-11-02 | HU0000715321 | 1,048373 | 7.729.620 | |
| 2022-10-28 | HU0000715321 | 1,039825 | 7.666.590 | |
| 2022-10-27 | HU0000715321 | 1,042071 | 7.688.340 | |
| 2022-10-26 | HU0000715321 | 1,041427 | 7.683.580 | |
| 2022-10-25 | HU0000715321 | 1,034083 | 7.633.290 | |
| 2022-10-24 | HU0000715321 | 1,040625 | 7.684.820 | |
| 2022-10-21 | HU0000715321 | 1,040178 | 7.694.070 | |
| 2022-10-20 | HU0000715321 | 1,038636 | 7.702.040 | |
| 2022-10-19 | HU0000715321 | 1,042222 | 7.728.630 | |
| 2022-10-18 | HU0000715321 | 1,042379 | 7.730.390 | |
| 2022-10-17 | HU0000715321 | 1,036876 | 7.689.580 | |
| 2022-10-14 | HU0000715321 | 1,041064 | 7.726.030 | |
| 2022-10-13 | HU0000715321 | 1,045667 | 7.760.200 | |
| 2022-10-12 | HU0000715321 | 1,044083 | 7.756.340 | |
| 2022-10-11 | HU0000715321 | 1,043770 | 7.754.010 | |
| 2022-10-10 | HU0000715321 | 1,048889 | 7.872.980 | |
| 2022-10-07 | HU0000715321 | 1,040216 | 7.819.190 | |
| 2022-10-06 | HU0000715321 | 1,037872 | 7.810.470 | |
| 2022-10-05 | HU0000715321 | 1,033415 | 7.819.810 | |
| 2022-10-04 | HU0000715321 | 1,040423 | 7.877.600 | |
| 2022-10-03 | HU0000715321 | 1,047616 | 7.932.060 | |
| 2022-09-30 | HU0000715321 | 1,051149 | 7.958.810 | |
| 2022-09-29 | HU0000715321 | 1,053180 | 7.957.740 | |
| 2022-09-28 | HU0000715321 | 1,056371 | 7.981.840 | |
| 2022-09-27 | HU0000715321 | 1,056797 | 7.985.060 | |
| 2022-09-23 | HU0000715321 | 1,061264 | 8.024.010 | |
| 2022-09-22 | HU0000715321 | 1,059012 | 8.006.980 | |
| 2022-09-21 | HU0000715321 | 1,061421 | 8.025.200 | |
| 2022-09-20 | HU0000715321 | 1,064840 | 8.052.590 | |
| 2022-09-19 | HU0000715321 | 1,070462 | 8.104.440 | |
| 2022-09-16 | HU0000715321 | 1,067788 | 8.101.480 | |
| 2022-09-15 | HU0000715321 | 1,065403 | 8.083.390 | |
| 2022-09-14 | HU0000715321 | 1,066052 | 8.098.480 | |
| 2022-09-13 | HU0000715321 | 1,064530 | 8.098.590 | |
| 2022-09-12 | HU0000715321 | 1,061385 | 8.073.720 | |
| 2022-09-09 | HU0000715321 | 1,066323 | 8.111.280 | |
| 2022-09-08 | HU0000715321 | 1,072835 | 8.160.820 | |
| 2022-09-07 | HU0000715321 | 1,069157 | 8.130.950 | |
| 2022-09-06 | HU0000715321 | 1,071255 | 8.144.940 | |
| 2022-09-05 | HU0000715321 | 1,072011 | 8.155.390 | |
| 2022-09-02 | HU0000715321 | 1,070656 | 8.159.890 | |
| 2022-09-01 | HU0000715321 | 1,074161 | 8.191.840 | |
| 2022-08-31 | HU0000715321 | 1,072586 | 8.194.960 | |
| 2022-08-30 | HU0000715321 | 1,065590 | 8.142.510 | |
| 2022-08-29 | HU0000715321 | 1,063862 | 8.129.730 | |
| 2022-08-26 | HU0000715321 | 1,070482 | 8.180.310 | |
| 2022-08-25 | HU0000715321 | 1,068591 | 8.165.860 | |
| 2022-08-24 | HU0000715321 | 1,079397 | 8.248.440 | |
| 2022-08-23 | HU0000715321 | 1,077358 | 8.232.860 | |
| 2022-08-22 | HU0000715321 | 1,081365 | 8.268.890 | |
| 2022-08-19 | HU0000715321 | 1,084962 | 8.295.400 | |
| 2022-08-18 | HU0000715321 | 1,091711 | 8.347.000 | |
| 2022-08-17 | HU0000715321 | 1,087387 | 8.316.520 | |
| 2022-08-16 | HU0000715321 | 1,086138 | 8.306.970 | |
| 2022-08-15 | HU0000715321 | 1,089264 | 8.337.350 | |
| 2022-08-12 | HU0000715321 | 1,093432 | 8.369.250 | |
| 2022-08-11 | HU0000715321 | 1,094033 | 8.353.780 | |
| 2022-08-10 | HU0000715321 | 1,089752 | 8.321.090 | |
| 2022-08-09 | HU0000715321 | 1,091222 | 8.332.310 | |
| 2022-08-08 | HU0000715321 | 1,087075 | 8.297.650 | |
| 2022-08-05 | HU0000715321 | 1,084238 | 8.276.000 | |
| 2022-08-04 | HU0000715321 | 1,078898 | 8.273.030 | |
| 2022-08-03 | HU0000715321 | 1,083941 | 8.311.700 | |
| 2022-08-02 | HU0000715321 | 1,087620 | 8.364.050 | |
| 2022-08-01 | HU0000715321 | 1,085950 | 8.378.140 | |
| 2022-07-29 | HU0000715321 | 1,088435 | 8.397.310 | |
| 2022-07-28 | HU0000715321 | 1,088140 | 8.395.030 | |
| 2022-07-27 | HU0000715321 | 1,084275 | 8.445.210 | |
| 2022-07-26 | HU0000715321 | 1,081518 | 8.442.620 | |
| 2022-07-25 | HU0000715321 | 1,080177 | 8.459.000 | |
| 2022-07-22 | HU0000715321 | 1,068397 | 8.367.640 | |
| 2022-07-21 | HU0000715321 | 1,058756 | 8.298.640 | |
| 2022-07-20 | HU0000715321 | 1,052892 | 8.252.680 | |
| 2022-07-19 | HU0000715321 | 1,047616 | 8.409.110 | |
| 2022-07-18 | HU0000715321 | 1,041262 | 8.358.110 | |
| 2022-07-15 | HU0000715321 | 1,048080 | 8.431.670 | |
| 2022-07-14 | HU0000715321 | 1,052323 | 8.465.800 | |
| 2022-07-13 | HU0000715321 | 1,047242 | 8.424.930 | |
| 2022-07-12 | HU0000715321 | 1,054586 | 8.509.550 | |
| 2022-07-11 | HU0000715321 | 1,053414 | 8.500.100 | |
| 2022-07-08 | HU0000715321 | 1,052329 | 8.491.340 | |
| 2022-07-07 | HU0000715321 | 1,054967 | 8.513.830 | |
| 2022-07-06 | HU0000715321 | 1,054035 | 8.491.350 | |
| 2022-07-05 | HU0000715321 | 1,057373 | 8.517.740 | |
| 2022-07-04 | HU0000715321 | 1,060747 | 8.544.920 | |
| 2022-07-01 | HU0000715321 | 1,057490 | 8.518.690 | |
| 2022-06-30 | HU0000715321 | 1,059245 | 8.533.180 | |
| 2022-06-29 | HU0000715321 | 1,059968 | 8.539.000 | |
| 2022-06-28 | HU0000715321 | 1,062471 | 8.605.410 | |
| 2022-06-27 | HU0000715321 | 1,060462 | 8.634.330 | |
| 2022-06-24 | HU0000715321 | 1,055501 | 8.608.730 | |
| 2022-06-23 | HU0000715321 | 1,052918 | 8.587.660 | |
| 2022-06-22 | HU0000715321 | 1,047127 | 8.540.950 | |
| 2022-06-21 | HU0000715321 | 1,050066 | 8.555.790 | |
| 2022-06-20 | HU0000715321 | 1,052059 | 8.573.070 | |
| 2022-06-17 | HU0000715321 | 1,050777 | 8.584.630 | |
| 2022-06-16 | HU0000715321 | 1,057549 | 8.625.530 | |
| 2022-06-15 | HU0000715321 | 1,061934 | 8.672.940 | |
| 2022-06-14 | HU0000715321 | 1,068181 | 8.723.960 | |
| 2022-06-13 | HU0000715321 | 1,068252 | 8.724.530 | |
| 2022-06-10 | HU0000715321 | 1,073366 | 8.768.990 | |
| 2022-06-09 | HU0000715321 | 1,071958 | 8.785.980 | |
| 2022-06-08 | HU0000715321 | 1,069607 | 8.766.710 | |
| 2022-06-07 | HU0000715321 | 1,068802 | 8.760.110 | |
| 2022-06-03 | HU0000715321 | 1,066349 | 8.782.620 | |
| 2022-06-02 | HU0000715321 | 1,068362 | 8.813.890 | |
| 2022-06-01 | HU0000715321 | 1,067545 | 8.807.060 | |
| 2022-05-31 | HU0000715321 | 1,067738 | 8.808.640 | |
| 2022-05-27 | HU0000715321 | 1,082323 | 8.931.540 | |
| 2022-05-26 | HU0000715321 | 1,072234 | 8.830.710 | |
| 2022-05-25 | HU0000715321 | 1,067606 | 8.808.030 | |
| 2022-05-24 | HU0000715321 | 1,069492 | 8.900.270 | |
| 2022-05-23 | HU0000715321 | 1,057368 | 8.799.380 | |
| 2022-05-20 | HU0000715321 | 1,049637 | 8.735.040 | |
| 2022-05-19 | HU0000715321 | 1,052717 | 8.760.670 | |
| 2022-05-18 | HU0000715321 | 1,047105 | 8.724.930 | |
| 2022-05-17 | HU0000715321 | 1,052478 | 8.769.700 | |
| 2022-05-16 | HU0000715321 | 1,055258 | 8.792.870 | |
| 2022-05-13 | HU0000715321 | 1,055429 | 8.794.290 | |
| 2022-05-12 | HU0000715321 | 1,064531 | 8.870.130 | |
| 2022-05-11 | HU0000715321 | 1,062281 | 8.851.380 | |
| 2022-05-10 | HU0000715321 | 1,068255 | 8.901.160 | |
| 2022-05-09 | HU0000715321 | 1,068089 | 8.869.830 | |
| 2022-05-06 | HU0000715321 | 1,069735 | 8.883.490 | |
| 2022-05-05 | HU0000715321 | 1,063446 | 8.834.130 | |
| 2022-05-04 | HU0000715321 | 1,060117 | 8.806.470 | |
| 2022-05-03 | HU0000715321 | 1,053380 | 8.750.510 | |
| 2022-05-02 | HU0000715321 | 1,051664 | 8.727.090 | |
| 2022-04-29 | HU0000715321 | 1,057370 | 8.734.850 | |
| 2022-04-28 | HU0000715321 | 1,062810 | 8.780.180 | |
| 2022-04-27 | HU0000715321 | 1,065739 | 8.803.460 | |
| 2022-04-26 | HU0000715321 | 1,068056 | 8.822.590 | |
| 2022-04-25 | HU0000715321 | 1,071000 | 8.859.230 | |
| 2022-04-22 | HU0000715321 | 1,069579 | 8.822.510 | |
| 2022-04-21 | HU0000715321 | 1,066807 | 8.712.370 | |
| 2022-04-20 | HU0000715321 | 1,065877 | 8.703.030 | |
| 2022-04-19 | HU0000715321 | 1,066154 | 8.705.290 | |
| 2022-04-14 | HU0000715321 | 1,066835 | 8.710.850 | |
| 2022-04-13 | HU0000715321 | 1,064176 | 8.691.220 | |
| 2022-04-12 | HU0000715321 | 1,067298 | 8.714.490 | |
| 2022-04-11 | HU0000715321 | 1,071001 | 8.749.420 | |
| 2022-04-08 | HU0000715321 | 1,076307 | 8.792.770 | |
| 2022-04-07 | HU0000715321 | 1,075847 | 8.780.870 | |
| 2022-04-06 | HU0000715321 | 1,074332 | 8.862.140 | |
| 2022-04-05 | HU0000715321 | 1,082459 | 8.921.710 | |
| 2022-04-04 | HU0000715321 | 1,087052 | 8.959.560 | |
| 2022-04-01 | HU0000715321 | 1,080394 | 8.889.720 | |
| 2022-03-31 | HU0000715321 | 1,082551 | 8.907.470 | |
| 2022-03-30 | HU0000715321 | 1,080171 | 8.887.890 | |
| 2022-03-29 | HU0000715321 | 1,078851 | 8.877.020 | |
| 2022-03-28 | HU0000715321 | 1,077861 | 8.873.460 | |
| 2022-03-25 | HU0000715321 | 1,079734 | 8.899.450 | |
| 2022-03-24 | HU0000715321 | 1,080521 | 8.911.330 | |
| 2022-03-23 | HU0000715321 | 1,079206 | 8.933.380 | |
| 2022-03-22 | HU0000715321 | 1,074013 | 8.883.380 | |
| 2022-03-21 | HU0000715321 | 1,071265 | 8.872.100 | |
| 2022-03-18 | HU0000715321 | 1,072058 | 8.890.060 | |
| 2022-03-17 | HU0000715321 | 1,072347 | 8.967.390 | |
| 2022-03-16 | HU0000715321 | 1,064549 | 8.900.900 | |
| 2022-03-11 | HU0000715321 | 1,053593 | 8.861.870 | |
| 2022-03-10 | HU0000715321 | 1,067157 | 8.947.370 | |
| 2022-03-09 | HU0000715321 | 1,088057 | 9.160.580 | |
| 2022-03-08 | HU0000715321 | 1,084150 | 9.137.350 | |
| 2022-03-07 | HU0000715321 | 1,070310 | 9.068.870 | |
| 2022-03-04 | HU0000715321 | 1,075947 | 9.116.640 | |
| 2022-03-03 | HU0000715321 | 1,085374 | 9.258.260 | |
| 2022-03-02 | HU0000715321 | 1,087052 | 9.249.960 | |
| 2022-03-01 | HU0000715321 | 1,105082 | 9.396.580 | |
| 2022-02-28 | HU0000715321 | 1,108667 | 9.422.960 | |
| 2022-02-25 | HU0000715321 | 1,107854 | 9.387.080 | |
| 2022-02-24 | HU0000715321 | 1,116894 | 9.425.200 | |
| 2022-02-23 | HU0000715321 | 1,121233 | 9.461.820 | |
| 2022-02-22 | HU0000715321 | 1,121550 | 9.484.870 | |
| 2022-02-21 | HU0000715321 | 1,121212 | 9.368.440 | |
| 2022-02-18 | HU0000715321 | 1,114046 | 9.300.300 | |
| 2022-02-17 | HU0000715321 | 1,120099 | 9.358.900 | |
| 2022-02-16 | HU0000715321 | 1,125683 | 9.367.340 | |
| 2022-02-15 | HU0000715321 | 1,127561 | 9.326.950 | |
| 2022-02-14 | HU0000715321 | 1,125970 | 9.259.040 | |
| 2022-02-11 | HU0000715321 | 1,114781 | 9.150.910 | |
| 2022-02-10 | HU0000715321 | 1,120387 | 9.196.930 | |
| 2022-02-09 | HU0000715321 | 1,121438 | 9.190.580 | |
| 2022-02-08 | HU0000715321 | 1,123373 | 9.183.620 | |
| 2022-02-07 | HU0000715321 | 1,126028 | 9.197.640 | |
| 2022-02-04 | HU0000715321 | 1,126305 | 9.179.660 | |
| 2022-02-03 | HU0000715321 | 1,112843 | 9.069.940 | |
| 2022-02-02 | HU0000715321 | 1,110669 | 9.052.220 | |
| 2022-02-01 | HU0000715321 | 1,106017 | 8.876.770 | |
| 2022-01-31 | HU0000715321 | 1,101697 | 8.847.320 | |
| 2022-01-28 | HU0000715321 | 1,107180 | 8.888.370 | |
| 2022-01-27 | HU0000715321 | 1,114850 | 8.948.220 | |
| 2022-01-26 | HU0000715321 | 1,122399 | 8.973.010 | |
| 2022-01-25 | HU0000715321 | 1,128705 | 9.011.400 | |
| 2022-01-24 | HU0000715321 | 1,126374 | 8.994.530 | |
| 2022-01-21 | HU0000715321 | 1,139101 | 9.095.310 | |
| 2022-01-20 | HU0000715321 | 1,132363 | 9.052.760 | |
| 2022-01-19 | HU0000715321 | 1,135815 | 9.055.550 | |
| 2022-01-18 | HU0000715321 | 1,144342 | 9.108.410 | |
| 2022-01-17 | HU0000715321 | 1,135107 | 9.031.860 | |
| 2022-01-14 | HU0000715321 | 1,119060 | 8.904.180 | |
| 2022-01-13 | HU0000715321 | 1,115462 | 8.869.480 | |
| 2022-01-12 | HU0000715321 | 1,111839 | 8.826.410 | |
| 2022-01-11 | HU0000715321 | 1,112733 | 8.833.510 | |
| 2022-01-10 | HU0000715321 | 1,112205 | 8.829.320 | |
| 2022-01-07 | HU0000715321 | 1,113834 | 8.842.250 | |
| 2022-01-06 | HU0000715321 | 1,103354 | 8.764.020 | |
| 2022-01-05 | HU0000715321 | 1,104611 | 8.774.010 | |
| 2022-01-04 | HU0000715321 | 1,095008 | 8.697.730 | |
| 2022-01-03 | HU0000715321 | 1,094547 | 8.694.070 | |
| 2021-12-31 | HU0000715321 | 1,094775 | 8.691.510 | |
| 2021-12-30 | HU0000715321 | 1,095918 | 8.700.580 | |
| 2021-12-29 | HU0000715321 | 1,087705 | 8.618.120 | |
| 2021-12-28 | HU0000715321 | 1,102714 | 8.736.440 | |
| 2021-12-27 | HU0000715321 | 1,099653 | 8.731.880 | |
| 2021-12-23 | HU0000715321 | 1,103556 | 8.746.900 | |
| 2021-12-22 | HU0000715321 | 1,100968 | 8.726.390 | |
| 2021-12-21 | HU0000715321 | 1,100101 | 8.719.510 | |
| 2021-12-20 | HU0000715321 | 1,099661 | 8.692.650 | |
| 2021-12-17 | HU0000715321 | 1,105006 | 8.734.890 | |
| 2021-12-16 | HU0000715321 | 1,108656 | 8.763.750 | |
| 2021-12-15 | HU0000715321 | 1,109816 | 8.772.920 | |
| 2021-12-14 | HU0000715321 | 1,111466 | 8.762.950 | |
| 2021-12-13 | HU0000715321 | 1,110777 | 8.754.670 | |
| 2021-12-10 | HU0000715321 | 1,105391 | 8.712.230 | |
| 2021-12-09 | HU0000715321 | 1,104190 | 8.703.750 | |
| 2021-12-08 | HU0000715321 | 1,110411 | 8.700.630 | |
| 2021-12-07 | HU0000715321 | 1,114863 | 8.699.640 | |
| 2021-12-06 | HU0000715321 | 1,116647 | 8.713.570 | |
| 2021-12-03 | HU0000715321 | 1,122437 | 8.758.740 | |
| 2021-12-02 | HU0000715321 | 1,116030 | 8.725.650 | |
| 2021-12-01 | HU0000715321 | 1,120436 | 8.773.690 | |
| 2021-11-30 | HU0000715321 | 1,120929 | 8.754.150 | |
| 2021-11-29 | HU0000715321 | 1,113340 | 8.604.400 | |
| 2021-11-26 | HU0000715321 | 1,107357 | 8.558.160 | |
| 2021-11-25 | HU0000715321 | 1,110247 | 8.534.840 | |
| 2021-11-24 | HU0000715321 | 1,112653 | 8.518.300 | |
| 2021-11-23 | HU0000715321 | 1,111356 | 8.508.370 | |
| 2021-11-22 | HU0000715321 | 1,118644 | 8.578.490 | |
| 2021-11-19 | HU0000715321 | 1,116996 | 8.531.600 | |
| 2021-11-18 | HU0000715321 | 1,119696 | 8.527.660 | |
| 2021-11-17 | HU0000715321 | 1,123643 | 8.538.020 | |
| 2021-11-16 | HU0000715321 | 1,124883 | 8.522.470 | |
| 2021-11-15 | HU0000715321 | 1,126378 | 8.557.050 | |
| 2021-11-12 | HU0000715321 | 1,129635 | 8.581.800 | |
| 2021-11-11 | HU0000715321 | 1,134531 | 8.617.510 | |
| 2021-11-10 | HU0000715321 | 1,145943 | 8.691.490 | |
| 2021-11-09 | HU0000715321 | 1,146099 | 8.805.930 | |
| 2021-11-08 | HU0000715321 | 1,143076 | 8.711.100 | |
| 2021-11-05 | HU0000715321 | 1,140019 | 8.586.620 | |
| 2021-11-04 | HU0000715321 | 1,137875 | 8.722.720 | |
| 2021-11-03 | HU0000715321 | 1,139824 | 8.737.670 | |
| 2021-11-02 | HU0000715321 | 1,142987 | 8.763.880 | |
| 2021-10-29 | HU0000715321 | 1,144767 | 8.327.490 | |
| 2021-10-28 | HU0000715321 | 1,144669 | 8.312.800 | |
| 2021-10-27 | HU0000715321 | 1,146351 | 8.281.710 | |
| 2021-10-26 | HU0000715321 | 1,139828 | 8.231.590 | |
| 2021-10-25 | HU0000715321 | 1,138841 | 8.214.440 | |
| 2021-10-22 | HU0000715321 | 1,137392 | 8.199.990 | |
| 2021-10-21 | HU0000715321 | 1,135987 | 8.184.770 | |
| 2021-10-20 | HU0000715321 | 1,137678 | 8.200.360 | |
| 2021-10-19 | HU0000715321 | 1,136420 | 8.126.820 | |
| 2021-10-18 | HU0000715321 | 1,132316 | 8.078.530 | |
| 2021-10-15 | HU0000715321 | 1,133414 | 8.086.370 | |
| 2021-10-14 | HU0000715321 | 1,130939 | 8.065.710 | |
| 2021-10-13 | HU0000715321 | 1,130974 | 7.957.100 | |
| 2021-10-12 | HU0000715321 | 1,115819 | 7.850.480 | |
| 2021-10-11 | HU0000715321 | 1,122882 | 7.919.540 | |
| 2021-10-08 | HU0000715321 | 1,121939 | 7.912.890 | |
| 2021-10-07 | HU0000715321 | 1,126224 | 7.942.320 | |
| 2021-10-06 | HU0000715321 | 1,124498 | 7.930.140 | |
| 2021-10-05 | HU0000715321 | 1,121102 | 7.896.650 | |
| 2021-10-04 | HU0000715321 | 1,118809 | 7.871.120 | |
| 2021-10-01 | HU0000715321 | 1,125471 | 7.917.990 | |
| 2021-09-30 | HU0000715321 | 1,128286 | 7.933.120 | |
| 2021-09-29 | HU0000715321 | 1,129321 | 7.940.400 | |
| 2021-09-28 | HU0000715321 | 1,129571 | 7.942.160 | |
| 2021-09-24 | HU0000715321 | 1,128180 | 7.910.910 | |
| 2021-09-23 | HU0000715321 | 1,142497 | 8.011.310 | |
| 2021-09-22 | HU0000715321 | 1,142788 | 8.001.320 | |
| 2021-09-21 | HU0000715321 | 1,140394 | 7.979.560 | |
| 2021-09-20 | HU0000715321 | 1,138454 | 7.924.090 | |
| 2021-09-17 | HU0000715321 | 1,143611 | 7.944.980 | |
| 2021-09-16 | HU0000715321 | 1,143364 | 7.667.820 | |
| 2021-09-15 | HU0000715321 | 1,149028 | 7.669.440 | |
| 2021-09-14 | HU0000715321 | 1,142823 | 7.639.350 | |
| 2021-09-13 | HU0000715321 | 1,145728 | 7.658.770 | |
| 2021-09-10 | HU0000715321 | 1,145830 | 7.644.390 | |
| 2021-09-09 | HU0000715321 | 1,141133 | 7.596.690 | |
| 2021-09-08 | HU0000715321 | 1,138046 | 7.551.210 | |
| 2021-09-07 | HU0000715321 | 1,141604 | 7.569.120 | |
| 2021-09-06 | HU0000715321 | 1,140627 | 7.562.350 | |
| 2021-09-03 | HU0000715321 | 1,138036 | 7.505.190 | |
| 2021-09-02 | HU0000715321 | 1,133769 | 7.477.050 | |
| 2021-09-01 | HU0000715321 | 1,131883 | 7.465.770 | |
| 2021-08-31 | HU0000715321 | 1,137568 | 7.455.180 | |
| 2021-08-30 | HU0000715321 | 1,141260 | 7.545.860 | |
| 2021-08-27 | HU0000715321 | 1,146488 | 7.582.680 | |
| 2021-08-26 | HU0000715321 | 1,138647 | 7.530.820 | |
| 2021-08-25 | HU0000715321 | 1,142544 | 7.517.890 | |
| 2021-08-24 | HU0000715321 | 1,137430 | 7.491.690 | |
| 2021-08-23 | HU0000715321 | 1,123111 | 7.397.370 | |
| 2021-08-19 | HU0000715321 | 1,126337 | 7.418.620 | |
| 2021-08-18 | HU0000715321 | 1,126050 | 7.409.500 | |
| 2021-08-17 | HU0000715321 | 1,121765 | 7.381.310 | |
| 2021-08-16 | HU0000715321 | 1,127093 | 7.392.440 | |
| 2021-08-13 | HU0000715321 | 1,130412 | 7.282.160 | |
| 2021-08-12 | HU0000715321 | 1,125724 | 7.251.960 | |
| 2021-08-11 | HU0000715321 | 1,126124 | 7.146.840 | |
| 2021-08-10 | HU0000715321 | 1,125191 | 7.140.920 | |
| 2021-08-09 | HU0000715321 | 1,116092 | 7.099.430 | |
| 2021-08-06 | HU0000715321 | 1,110102 | 7.061.320 | |
| 2021-08-05 | HU0000715321 | 1,105563 | 7.032.450 | |
| 2021-08-04 | HU0000715321 | 1,100879 | 7.009.380 | |
| 2021-08-03 | HU0000715321 | 1,093648 | 6.964.870 | |
| 2021-08-02 | HU0000715321 | 1,090597 | 6.943.810 | |
| 2021-07-30 | HU0000715321 | 1,091762 | 6.959.760 | |
| 2021-07-29 | HU0000715321 | 1,091412 | 6.960.810 | |
| 2021-07-28 | HU0000715321 | 1,092121 | 6.945.340 | |
| 2021-07-27 | HU0000715321 | 1,092845 | 6.952.720 | |
| 2021-07-26 | HU0000715321 | 1,088996 | 6.928.720 | |
| 2021-07-23 | HU0000715321 | 1,084606 | 6.910.660 | |
| 2021-07-22 | HU0000715321 | 1,088027 | 6.942.900 | |
| 2021-07-21 | HU0000715321 | 1,084535 | 6.920.620 | |
| 2021-07-20 | HU0000715321 | 1,083135 | 6.911.690 | |
| 2021-07-19 | HU0000715321 | 1,085780 | 6.927.110 | |
| 2021-07-16 | HU0000715321 | 1,087978 | 6.941.130 | |
| 2021-07-15 | HU0000715321 | 1,091834 | 6.916.010 | |
| 2021-07-14 | HU0000715321 | 1,087378 | 6.886.790 | |
| 2021-07-13 | HU0000715321 | 1,085857 | 6.827.110 | |
| 2021-07-12 | HU0000715321 | 1,085005 | 6.824.610 | |
| 2021-07-09 | HU0000715321 | 1,087907 | 6.842.870 | |
| 2021-07-08 | HU0000715321 | 1,086130 | 6.815.760 | |
| 2021-07-07 | HU0000715321 | 1,087927 | 6.817.300 | |
| 2021-07-06 | HU0000715321 | 1,084616 | 6.796.560 | |
| 2021-07-05 | HU0000715321 | 1,086993 | 6.811.450 | |
| 2021-07-02 | HU0000715321 | 1,090455 | 6.833.140 | |
| 2021-07-01 | HU0000715321 | 1,090757 | 6.829.870 | |
| 2021-06-30 | HU0000715321 | 1,093054 | 6.844.240 | |
| 2021-06-29 | HU0000715321 | 1,092463 | 6.845.960 | |
| 2021-06-28 | HU0000715321 | 1,093941 | 6.854.590 | |
| 2021-06-25 | HU0000715321 | 1,094440 | 6.857.720 | |
| 2021-06-24 | HU0000715321 | 1,090283 | 6.834.880 | |
| 2021-06-23 | HU0000715321 | 1,090980 | 6.840.980 | |
| 2021-06-22 | HU0000715321 | 1,085946 | 6.805.440 | |
| 2021-06-21 | HU0000715321 | 1,092947 | 6.869.930 | |
| 2021-06-18 | HU0000715321 | 1,093390 | 6.865.110 | |
| 2021-06-17 | HU0000715321 | 1,092983 | 6.815.410 | |
| 2021-06-16 | HU0000715321 | 1,089445 | 6.793.350 | |
| 2021-06-15 | HU0000715321 | 1,088502 | 6.790.740 | |
| 2021-06-14 | HU0000715321 | 1,091654 | 6.832.120 | |
| 2021-06-11 | HU0000715321 | 1,089555 | 6.826.090 | |
| 2021-06-10 | HU0000715321 | 1,088012 | 6.816.420 | |
| 2021-06-09 | HU0000715321 | 1,079047 | 6.760.260 | |
| 2021-06-08 | HU0000715321 | 1,076045 | 6.753.500 | |
| 2021-06-07 | HU0000715321 | 1,074671 | 6.744.880 | |
| 2021-06-04 | HU0000715321 | 1,073445 | 6.734.180 | |
| 2021-06-03 | HU0000715321 | 1,071304 | 6.727.950 | |
| 2021-06-02 | HU0000715321 | 1,068408 | 6.710.790 | |
| 2021-06-01 | HU0000715321 | 1,072401 | 6.705.140 | |
| 2021-05-31 | HU0000715321 | 1,069681 | 6.688.140 | |
| 2021-05-28 | HU0000715321 | 1,073694 | 6.693.230 | |
| 2021-05-27 | HU0000715321 | 1,073605 | 6.653.970 | |
| 2021-05-26 | HU0000715321 | 1,067166 | 6.618.280 | |
| 2021-05-25 | HU0000715321 | 1,070112 | 6.637.680 | |
| 2021-05-21 | HU0000715321 | 1,071031 | 6.635.370 | |
| 2021-05-20 | HU0000715321 | 1,069013 | 6.612.800 | |
| 2021-05-19 | HU0000715321 | 1,062316 | 6.571.370 | |
| 2021-05-18 | HU0000715321 | 1,060290 | 6.558.840 | |
| 2021-05-17 | HU0000715321 | 1,061607 | 6.571.640 | |
| 2021-05-14 | HU0000715321 | 1,065209 | 6.593.940 | |
| 2021-05-13 | HU0000715321 | 1,064069 | 6.561.860 | |
| 2021-05-12 | HU0000715321 | 1,063124 | 6.559.620 | |
| 2021-05-11 | HU0000715321 | 1,060398 | 6.532.820 | |
| 2021-05-10 | HU0000715321 | 1,062720 | 6.547.130 | |
| 2021-05-07 | HU0000715321 | 1,064067 | 6.555.420 | |
| 2021-05-06 | HU0000715321 | 1,063181 | 6.549.960 | |
| 2021-05-05 | HU0000715321 | 1,065125 | 6.552.940 | |
| 2021-05-04 | HU0000715321 | 1,064117 | 6.546.730 | |
| 2021-05-03 | HU0000715321 | 1,063544 | 6.533.950 | |
| 2021-04-30 | HU0000715321 | 1,062557 | 6.548.320 | |
| 2021-04-29 | HU0000715321 | 1,060529 | 6.589.990 | |
| 2021-04-28 | HU0000715321 | 1,060258 | 6.588.310 | |
| 2021-04-27 | HU0000715321 | 1,059045 | 6.592.460 | |
| 2021-04-26 | HU0000715321 | 1,053661 | 6.573.700 | |
| 2021-04-23 | HU0000715321 | 1,053471 | 6.566.990 | |
| 2021-04-22 | HU0000715321 | 1,058936 | 6.557.870 | |
| 2021-04-21 | HU0000715321 | 1,055160 | 6.534.490 | |
| 2021-04-20 | HU0000715321 | 1,054702 | 6.521.680 | |
| 2021-04-19 | HU0000715321 | 1,058261 | 6.543.690 | |
| 2021-04-16 | HU0000715321 | 1,058934 | 6.547.850 | |
| 2021-04-15 | HU0000715321 | 1,062794 | 6.562.250 | |
| 2021-04-14 | HU0000715321 | 1,062883 | 6.562.800 | |
| 2021-04-13 | HU0000715321 | 1,062291 | 6.559.150 | |
| 2021-04-12 | HU0000715321 | 1,062379 | 6.559.690 | |
| 2021-04-09 | HU0000715321 | 1,062995 | 6.563.500 | |
| 2021-04-08 | HU0000715321 | 1,060399 | 6.547.470 | |
| 2021-04-07 | HU0000715321 | 1,060107 | 6.556.400 | |
| 2021-04-06 | HU0000715321 | 1,054946 | 6.514.460 | |
| 2021-04-01 | HU0000715321 | 1,053413 | 6.505.000 | |
| 2021-03-31 | HU0000715321 | 1,051825 | 6.495.190 | |
| 2021-03-30 | HU0000715321 | 1,052281 | 6.500.520 | |
| 2021-03-29 | HU0000715321 | 1,054946 | 6.529.100 | |
| 2021-03-26 | HU0000715321 | 1,054484 | 6.526.240 | |
| 2021-03-25 | HU0000715321 | 1,053678 | 6.521.250 | |
| 2021-03-24 | HU0000715321 | 1,052056 | 6.519.780 | |
| 2021-03-23 | HU0000715321 | 1,049770 | 6.485.650 | |
| 2021-03-22 | HU0000715321 | 1,052096 | 6.500.030 | |
| 2021-03-19 | HU0000715321 | 1,046239 | 6.465.320 | |
| 2021-03-18 | HU0000715321 | 1,042136 | 6.439.970 | |
| 2021-03-17 | HU0000715321 | 1,041627 | 6.438.920 | |
| 2021-03-16 | HU0000715321 | 1,042234 | 6.442.670 | |
| 2021-03-12 | HU0000715321 | 1,038095 | 6.417.090 | |
| 2021-03-11 | HU0000715321 | 1,039823 | 6.427.770 | |
| 2021-03-10 | HU0000715321 | 1,040598 | 6.432.560 | |
| 2021-03-09 | HU0000715321 | 1,044138 | 6.454.440 | |
| 2021-03-08 | HU0000715321 | 1,050510 | 6.508.920 | |
| 2021-03-05 | HU0000715321 | 1,051898 | 6.517.520 | |
| 2021-03-04 | HU0000715321 | 1,048171 | 6.498.940 | |
| 2021-03-03 | HU0000715321 | 1,050535 | 6.513.600 | |
| 2021-03-02 | HU0000715321 | 1,048786 | 6.502.760 | |
| 2021-03-01 | HU0000715321 | 1,048659 | 6.518.120 | |
| 2021-02-26 | HU0000715321 | 1,049429 | 6.522.910 | |
| 2021-02-25 | HU0000715321 | 1,051475 | 6.535.630 | |
| 2021-02-24 | HU0000715321 | 1,051209 | 6.538.600 | |
| 2021-02-23 | HU0000715321 | 1,053190 | 6.550.920 | |
| 2021-02-22 | HU0000715321 | 1,055403 | 6.564.680 | |
| 2021-02-21 | HU0000715321 | 1,121212 | 9.368.440 | |
| 2021-02-19 | HU0000715321 | 1,047444 | 6.515.180 | |
| 2021-02-18 | HU0000715321 | 1,045268 | 6.526.150 | |
| 2021-02-17 | HU0000715321 | 1,047083 | 6.537.480 | |
| 2021-02-16 | HU0000715321 | 1,047172 | 6.538.040 | |
| 2021-02-15 | HU0000715321 | 1,048844 | 6.567.250 | |
| 2021-02-12 | HU0000715321 | 1,047025 | 6.554.360 | |
| 2021-02-11 | HU0000715321 | 1,043844 | 6.586.030 | |
| 2021-02-10 | HU0000715321 | 1,045072 | 6.606.680 | |
| 2021-02-09 | HU0000715321 | 1,043699 | 6.602.610 | |
| 2021-02-08 | HU0000715321 | 1,039756 | 6.594.940 | |
| 2021-02-05 | HU0000715321 | 1,039014 | 6.600.500 | |
| 2021-02-04 | HU0000715321 | 1,039440 | 6.613.780 | |
| 2021-02-03 | HU0000715321 | 1,036482 | 6.594.960 | |
| 2021-02-02 | HU0000715321 | 1,033203 | 6.586.490 | |
| 2021-02-01 | HU0000715321 | 1,036065 | 6.604.740 | |
| 2021-01-29 | HU0000715321 | 1,035460 | 6.600.880 | |
| 2021-01-28 | HU0000715321 | 1,033178 | 6.586.330 | |
| 2021-01-27 | HU0000715321 | 1,033619 | 6.589.150 | |
| 2021-01-26 | HU0000715321 | 1,030593 | 6.592.060 | |
| 2021-01-25 | HU0000715321 | 1,030888 | 6.600.020 | |
| 2021-01-22 | HU0000715321 | 1,029847 | 6.648.100 | |
| 2021-01-21 | HU0000715321 | 1,028143 | 6.647.180 | |
| 2021-01-20 | HU0000715321 | 1,029464 | 6.667.660 | |
| 2021-01-19 | HU0000715321 | 1,025760 | 6.643.670 | |
| 2021-01-18 | HU0000715321 | 1,020499 | 6.609.600 | |
| 2021-01-15 | HU0000715321 | 1,021788 | 6.617.940 | |
| 2021-01-14 | HU0000715321 | 1,021539 | 6.626.000 | |
| 2021-01-13 | HU0000715321 | 1,019447 | 6.646.430 | |
| 2021-01-12 | HU0000715321 | 1,016880 | 6.629.690 | |
| 2021-01-11 | HU0000715321 | 1,017472 | 6.651.250 | |
| 2021-01-08 | HU0000715321 | 1,017541 | 6.651.710 | |
| 2021-01-07 | HU0000715321 | 1,018187 | 6.649.930 | |
| 2021-01-06 | HU0000715321 | 1,017943 | 6.656.500 | |
| 2021-01-05 | HU0000715321 | 1,016058 | 6.643.340 | |
| 2021-01-04 | HU0000715321 | 1,014600 | 6.633.810 | |
| 2020-12-31 | HU0000715321 | 1,013245 | 6.624.940 | |
| 2020-12-30 | HU0000715321 | 1,013884 | 6.629.120 | |
| 2020-12-29 | HU0000715321 | 1,011860 | 6.615.890 | |
| 2020-12-28 | HU0000715321 | 1,014802 | 6.635.120 | |
| 2020-12-23 | HU0000715321 | 1,018130 | 6.640.540 | |
| 2020-12-22 | HU0000715321 | 1,017777 | 6.638.240 | |
| 2020-12-21 | HU0000715321 | 1,018236 | 6.646.480 | |
| 2020-12-18 | HU0000715321 | 1,017408 | 6.641.080 | |
| 2020-12-17 | HU0000715321 | 1,015147 | 6.637.020 | |
| 2020-12-16 | HU0000715321 | 1,015715 | 6.640.730 | |
| 2020-12-15 | HU0000715321 | 1,013896 | 6.643.100 | |
| 2020-12-14 | HU0000715321 | 1,012079 | 6.634.530 | |
| 2020-12-11 | HU0000715321 | 1,009757 | 6.619.300 | |
| 2020-12-10 | HU0000715321 | 1,007932 | 6.619.660 | |
| 2020-12-09 | HU0000715321 | 1,004750 | 6.604.980 | |
| 2020-12-08 | HU0000715321 | 1,004957 | 6.606.340 | |
| 2020-12-07 | HU0000715321 | 1,003293 | 6.599.910 | |
| 2020-12-04 | HU0000715321 | 1,004298 | 6.606.530 | |
| 2020-12-03 | HU0000715321 | 1,006367 | 6.620.140 | |
| 2020-12-02 | HU0000715321 | 1,003126 | 6.598.820 | |
| 2020-12-01 | HU0000715321 | 1,001403 | 6.587.480 | |
| 2020-11-30 | HU0000715321 | 1,001045 | 6.585.120 | |
| 2020-11-27 | HU0000715321 | 0,998077 | 6.565.600 | |
| 2020-11-26 | HU0000715321 | 0,999656 | 6.575.990 | |
| 2020-11-25 | HU0000715321 | 0,998015 | 6.567.910 | |
| 2020-11-24 | HU0000715321 | 0,998375 | 6.639.040 | |
| 2020-11-23 | HU0000715321 | 0,994003 | 6.609.970 | |
| 2020-11-20 | HU0000715321 | 0,995117 | 6.626.650 | |
| 2020-11-19 | HU0000715321 | 0,993877 | 6.620.140 | |
| 2020-11-18 | HU0000715321 | 0,995398 | 6.630.270 | |
| 2020-11-17 | HU0000715321 | 0,996927 | 6.640.450 | |
| 2020-11-16 | HU0000715321 | 0,993229 | 6.615.820 | |
| 2020-11-13 | HU0000715321 | 0,994294 | 6.628.860 | |
| 2020-11-12 | HU0000715321 | 0,990828 | 6.605.750 | |
| 2020-11-11 | HU0000715321 | 0,990516 | 6.606.480 | |
| 2020-11-10 | HU0000715321 | 0,986585 | 6.580.270 | |
| 2020-11-09 | HU0000715321 | 0,980294 | 6.543.840 | |
| 2020-11-06 | HU0000715321 | 0,977225 | 6.523.350 | |
| 2020-11-05 | HU0000715321 | 0,974298 | 6.508.790 | |
| 2020-11-04 | HU0000715321 | 0,973318 | 6.502.240 | |
| 2020-11-03 | HU0000715321 | 0,973384 | 6.547.090 | |
| 2020-11-02 | HU0000715321 | 0,979152 | 6.585.880 | |
| 2020-10-30 | HU0000715321 | 0,979937 | 6.593.300 | |
| 2020-10-29 | HU0000715321 | 0,982926 | 6.613.400 | |
| 2020-10-28 | HU0000715321 | 0,982647 | 6.609.840 | |
| 2020-10-27 | HU0000715321 | 0,982313 | 6.614.610 | |
| 2020-10-26 | HU0000715321 | 0,979285 | 6.594.610 | |
| 2020-10-22 | HU0000715321 | 0,978480 | 6.589.190 | |
| 2020-10-21 | HU0000715321 | 0,978545 | 6.614.820 | |
| 2020-10-20 | HU0000715321 | 0,980668 | 6.658.070 | |
| 2020-10-19 | HU0000715321 | 0,980163 | 6.660.110 | |
| 2020-10-16 | HU0000715321 | 0,979683 | 6.661.110 | |
| 2020-10-15 | HU0000715321 | 0,979131 | 6.657.360 | |
| 2020-10-14 | HU0000715321 | 0,978123 | 6.650.500 | |
| 2020-10-13 | HU0000715321 | 0,976158 | 6.637.140 | |
| 2020-10-12 | HU0000715321 | 0,975290 | 6.631.240 | |
| 2020-10-09 | HU0000715321 | 0,975434 | 6.632.220 | |
| 2020-10-08 | HU0000715321 | 0,975798 | 6.634.700 | |
| 2020-10-07 | HU0000715321 | 0,975958 | 6.635.780 | |
| 2020-10-06 | HU0000715321 | 0,971763 | 6.612.170 | |
| 2020-10-05 | HU0000715321 | 0,970796 | 6.605.590 | |
| 2020-10-02 | HU0000715321 | 0,972271 | 6.615.630 | |
| 2020-10-01 | HU0000715321 | 0,970323 | 6.602.370 | |
| 2020-09-30 | HU0000715321 | 0,970232 | 6.605.740 | |
| 2020-09-29 | HU0000715321 | 0,971613 | 6.615.140 | |
| 2020-09-28 | HU0000715321 | 0,970844 | 6.612.480 | |
| 2020-09-25 | HU0000715321 | 0,971030 | 6.613.750 | |
| 2020-09-24 | HU0000715321 | 0,975850 | 6.652.260 | |
| 2020-09-23 | HU0000715321 | 0,977119 | 6.674.410 | |
| 2020-09-22 | HU0000715321 | 0,978177 | 6.681.640 | |
| 2020-09-21 | HU0000715321 | 0,979495 | 6.690.640 | |
| 2020-09-18 | HU0000715321 | 0,981543 | 6.737.310 | |
| 2020-09-17 | HU0000715321 | 0,980650 | 6.731.180 | |
| 2020-09-16 | HU0000715321 | 0,980281 | 6.742.600 | |
| 2020-09-15 | HU0000715321 | 0,981498 | 6.757.980 | |
| 2020-09-14 | HU0000715321 | 0,981093 | 6.756.230 | |
| 2020-09-11 | HU0000715321 | 0,979922 | 6.829.780 | |
| 2020-09-10 | HU0000715321 | 0,979595 | 6.827.500 | |
| 2020-09-09 | HU0000715321 | 0,979499 | 6.826.830 | |
| 2020-09-08 | HU0000715321 | 0,978748 | 6.821.600 | |
| 2020-09-07 | HU0000715321 | 0,978983 | 6.827.140 | |
| 2020-09-04 | HU0000715321 | 0,980587 | 6.839.110 | |
| 2020-09-03 | HU0000715321 | 0,980432 | 6.838.030 | |
| 2020-09-02 | HU0000715321 | 0,982752 | 6.854.210 | |
| 2020-09-01 | HU0000715321 | 0,984340 | 6.868.730 | |
| 2020-08-31 | HU0000715321 | 0,982982 | 6.859.250 | |
| 2020-08-28 | HU0000715321 | 0,985010 | 6.873.410 | |
| 2020-08-27 | HU0000715321 | 0,985169 | 6.874.520 | |
| 2020-08-26 | HU0000715321 | 0,988558 | 6.903.490 | |
| 2020-08-25 | HU0000715321 | 0,989824 | 6.912.320 | |
| 2020-08-24 | HU0000715321 | 0,990304 | 6.915.680 | |
| 2020-08-19 | HU0000715321 | 0,990800 | 6.942.070 | |
| 2020-08-18 | HU0000715321 | 0,990873 | 6.942.580 | |
| 2020-08-17 | HU0000715321 | 0,989144 | 6.972.070 | |
| 2020-08-14 | HU0000715321 | 0,988413 | 6.966.910 | |
| 2020-08-13 | HU0000715321 | 0,986987 | 6.926.820 | |
| 2020-08-12 | HU0000715321 | 0,985694 | 6.928.100 | |
| 2020-08-11 | HU0000715321 | 0,984395 | 6.938.950 | |
| 2020-08-10 | HU0000715321 | 0,982129 | 6.950.350 | |
| 2020-08-07 | HU0000715321 | 0,981952 | 6.949.090 | |
| 2020-08-06 | HU0000715321 | 0,982289 | 6.951.980 | |
| 2020-08-05 | HU0000715321 | 0,981796 | 6.950.450 | |
| 2020-08-04 | HU0000715321 | 0,982862 | 6.962.420 | |
| 2020-08-03 | HU0000715321 | 0,982381 | 6.960.510 | |
| 2020-07-31 | HU0000715321 | 0,983425 | 6.968.000 | |
| 2020-07-30 | HU0000715321 | 0,984946 | 6.982.600 | |
| 2020-07-29 | HU0000715321 | 0,985799 | 7.018.220 | |
| 2020-07-28 | HU0000715321 | 0,986382 | 7.022.380 | |
| 2020-07-27 | HU0000715321 | 0,987331 | 7.029.130 | |
| 2020-07-24 | HU0000715321 | 0,985316 | 7.014.780 | |
| 2020-07-23 | HU0000715321 | 0,985119 | 7.013.380 | |
| 2020-07-22 | HU0000715321 | 0,984874 | 7.011.640 | |
| 2020-07-21 | HU0000715321 | 0,985336 | 7.014.930 | |
| 2020-07-20 | HU0000715321 | 0,983822 | 7.004.150 | |
| 2020-07-17 | HU0000715321 | 0,984981 | 7.012.400 | |
| 2020-07-16 | HU0000715321 | 0,985946 | 7.018.700 | |
| 2020-07-15 | HU0000715321 | 0,986311 | 7.028.660 | |
| 2020-07-14 | HU0000715321 | 0,986189 | 7.027.790 | |
| 2020-07-13 | HU0000715321 | 0,986563 | 7.030.450 | |
| 2020-07-10 | HU0000715321 | 0,989012 | 7.047.910 | |
| 2020-07-09 | HU0000715321 | 0,987585 | 7.037.740 | |
| 2020-07-08 | HU0000715321 | 0,989116 | 7.048.650 | |
| 2020-07-07 | HU0000715321 | 0,985883 | 7.025.610 | |
| 2020-07-06 | HU0000715321 | 0,986625 | 7.030.900 | |
| 2020-07-03 | HU0000715321 | 0,988022 | 7.040.400 | |
| 2020-07-02 | HU0000715321 | 0,987145 | 7.035.120 | |
| 2020-07-01 | HU0000715321 | 0,989682 | 7.053.200 | |
| 2020-06-30 | HU0000715321 | 0,989485 | 7.051.800 | |
| 2020-06-29 | HU0000715321 | 0,991861 | 7.069.730 | |
| 2020-06-26 | HU0000715321 | 0,991315 | 7.065.840 | |
| 2020-06-25 | HU0000715321 | 0,992043 | 7.062.480 | |
| 2020-06-24 | HU0000715321 | 0,993739 | 7.091.830 | |
| 2020-06-23 | HU0000715321 | 0,993551 | 7.090.490 | |
| 2020-06-22 | HU0000715321 | 0,994446 | 7.096.870 | |
| 2020-06-19 | HU0000715321 | 0,990638 | 7.069.700 | |
| 2020-06-18 | HU0000715321 | 0,991721 | 7.077.430 | |
| 2020-06-17 | HU0000715321 | 0,991927 | 7.078.900 | |
| 2020-06-16 | HU0000715321 | 0,995309 | 7.103.040 | |
| 2020-06-15 | HU0000715321 | 0,996671 | 7.112.750 | |
| 2020-06-12 | HU0000715321 | 0,996752 | 7.113.330 | |
| 2020-06-11 | HU0000715321 | 0,995494 | 7.104.360 | |
| 2020-06-10 | HU0000715321 | 0,992236 | 7.081.100 | |
| 2020-06-09 | HU0000715321 | 0,991090 | 7.097.030 | |
| 2020-06-08 | HU0000715321 | 0,987912 | 7.074.280 | |
| 2020-06-05 | HU0000715321 | 0,988058 | 7.075.320 | |
| 2020-06-04 | HU0000715321 | 0,990219 | 7.090.800 | |
| 2020-06-03 | HU0000715321 | 0,990159 | 7.090.370 | |
| 2020-06-02 | HU0000715321 | 0,987890 | 7.074.120 | |
| 2020-05-29 | HU0000715321 | 0,984975 | 7.058.140 | |
| 2020-05-28 | HU0000715321 | 0,983960 | 7.050.870 | |
| 2020-05-27 | HU0000715321 | 0,984975 | 7.058.140 | |
| 2020-05-26 | HU0000715321 | 0,985474 | 7.061.720 | |
| 2020-05-25 | HU0000715321 | 0,984633 | 7.056.920 | |
| 2020-05-22 | HU0000715321 | 0,983635 | 7.049.770 | |
| 2020-05-21 | HU0000715321 | 0,981798 | 7.036.600 | |
| 2020-05-20 | HU0000715321 | 0,982991 | 7.045.160 | |
| 2020-05-19 | HU0000715321 | 0,984499 | 7.059.200 | |
| 2020-05-18 | HU0000715321 | 0,985957 | 7.078.660 | |
| 2020-05-15 | HU0000715321 | 0,985551 | 7.103.510 | |
| 2020-05-14 | HU0000715321 | 0,985356 | 7.102.110 | |
| 2020-05-13 | HU0000715321 | 0,984980 | 7.099.400 | |
| 2020-05-12 | HU0000715321 | 0,985086 | 7.111.690 | |
| 2020-05-11 | HU0000715321 | 0,984990 | 7.116.780 | |
| 2020-05-08 | HU0000715321 | 0,985620 | 7.121.330 | |
| 2020-05-07 | HU0000715321 | 0,985419 | 7.199.910 | |
| 2020-05-06 | HU0000715321 | 0,984597 | 7.193.900 | |
| 2020-05-05 | HU0000715321 | 0,979784 | 7.158.740 | |
| 2020-05-04 | HU0000715321 | 0,977042 | 7.138.700 | |
| 2020-04-30 | HU0000715321 | 0,976177 | 7.132.380 | |
| 2020-04-29 | HU0000715321 | 0,974747 | 7.153.120 | |
| 2020-04-28 | HU0000715321 | 0,974284 | 7.149.720 | |
| 2020-04-27 | HU0000715321 | 0,973096 | 7.141.010 | |
| 2020-04-24 | HU0000715321 | 0,975673 | 7.159.920 | |
| 2020-04-23 | HU0000715321 | 0,977805 | 7.175.570 | |
| 2020-04-22 | HU0000715321 | 0,975659 | 7.159.820 | |
| 2020-04-21 | HU0000715321 | 0,976736 | 7.185.530 | |
| 2020-04-20 | HU0000715321 | 0,980075 | 7.210.100 | |
| 2020-04-17 | HU0000715321 | 0,977005 | 7.187.510 | |
| 2020-04-16 | HU0000715321 | 0,974470 | 7.172.600 | |
| 2020-04-15 | HU0000715321 | 0,972908 | 7.175.970 | |
| 2020-04-14 | HU0000715321 | 0,972244 | 7.171.070 | |
| 2020-04-09 | HU0000715321 | 0,969832 | 7.180.690 | |
| 2020-04-08 | HU0000715321 | 0,970273 | 7.186.320 | |
| 2020-04-07 | HU0000715321 | 0,970657 | 7.624.160 | |
| 2020-04-06 | HU0000715321 | 0,973041 | 7.667.210 | |
| 2020-04-03 | HU0000715321 | 0,967447 | 7.628.620 | |
| 2020-04-02 | HU0000715321 | 0,967251 | 7.627.080 | |
| 2020-04-01 | HU0000715321 | 0,970946 | 7.656.220 | |
| 2020-03-31 | HU0000715321 | 0,969912 | 7.648.060 | |
| 2020-03-30 | HU0000715321 | 0,969211 | 7.648.140 | |
| 2020-03-27 | HU0000715321 | 0,969705 | 7.652.040 | |
| 2020-03-26 | HU0000715321 | 0,971903 | 7.674.680 | |
| 2020-03-25 | HU0000715321 | 0,966957 | 7.654.390 | |
| 2020-03-24 | HU0000715321 | 0,968578 | 7.881.680 | |
| 2020-03-23 | HU0000715321 | 0,973491 | 8.056.890 | |
| 2020-03-20 | HU0000715321 | 0,979287 | 8.150.950 | |
| 2020-03-19 | HU0000715321 | 0,988313 | 8.226.070 | |
| 2020-03-18 | HU0000715321 | 0,983292 | 8.214.920 | |
| 2020-03-17 | HU0000715321 | 0,996919 | 8.332.190 | |
| 2020-03-16 | HU0000715321 | 1,004178 | 8.426.820 | |
| 2020-03-13 | HU0000715321 | 1,004583 | 8.452.230 | |
| 2020-03-12 | HU0000715321 | 1,014858 | 8.553.790 | |
| 2020-03-11 | HU0000715321 | 1,019854 | 8.609.650 | |
| 2020-03-10 | HU0000715321 | 1,019555 | 8.615.110 | |
| 2020-03-09 | HU0000715321 | 1,018843 | 8.609.090 | |
| 2020-03-06 | HU0000715321 | 1,013571 | 8.564.540 | |
| 2020-03-05 | HU0000715321 | 1,004539 | 8.488.220 | |
| 2020-03-04 | HU0000715321 | 1,019576 | 8.635.620 | |
| 2020-03-03 | HU0000715321 | 1,019168 | 8.632.170 | |
| 2020-02-27 | HU0000715321 | 1,030904 | 8.799.960 | |
| 2020-02-26 | HU0000715321 | 1,030771 | 8.831.560 | |
| 2020-02-25 | HU0000715321 | 1,031610 | 8.838.750 | |
| 2020-02-24 | HU0000715321 | 1,030773 | 8.831.580 | |
| 2020-02-21 | HU0000715321 | 1,030514 | 8.829.350 | |
| 2020-02-20 | HU0000715321 | 1,029294 | 8.822.630 | |
| 2020-02-19 | HU0000715321 | 1,028834 | 8.818.690 | |
| 2020-02-18 | HU0000715321 | 1,030102 | 8.830.160 | |
| 2020-02-17 | HU0000715321 | 1,028300 | 8.814.710 | |
| 2020-02-14 | HU0000715321 | 1,028535 | 8.816.720 | |
| 2020-02-13 | HU0000715321 | 1,028050 | 8.814.480 | |
| 2020-02-12 | HU0000715321 | 1,026492 | 8.801.130 | |
| 2020-02-11 | HU0000715321 | 1,025310 | 8.790.990 | |
| 2020-02-11 | HU0000715321 | 1,025632 | 8.793.750 | |
| 2020-02-10 | HU0000715321 | 1,025723 | 8.794.540 | |
| 2020-02-07 | HU0000715321 | 1,024915 | 8.791.250 | |
| 2020-02-06 | HU0000715321 | 1,023589 | 8.797.040 | |
| 2020-02-05 | HU0000715321 | 1,024444 | 8.830.340 | |
| 2020-02-04 | HU0000715321 | 1,025026 | 8.839.340 | |
| 2020-02-03 | HU0000715321 | 1,025603 | 8.851.300 | |
| 2020-01-31 | HU0000715321 | 1,025883 | 8.853.710 | |
| 2020-01-30 | HU0000715321 | 1,027718 | 8.876.580 | |
| 2020-01-29 | HU0000715321 | 1,028519 | 8.888.100 | |
| 2020-01-28 | HU0000715321 | 1,028777 | 8.891.950 | |
| 2020-01-27 | HU0000715321 | 1,027634 | 8.882.070 | |
| 2020-01-24 | HU0000715321 | 1,029717 | 8.900.080 | |
| 2020-01-23 | HU0000715321 | 1,028782 | 8.913.870 | |
| 2020-01-22 | HU0000715321 | 1,027032 | 8.894.370 | |
| 2020-01-21 | HU0000715321 | 1,027342 | 8.921.570 | |
| 2020-01-20 | HU0000715321 | 1,028154 | 8.928.620 | |
| 2020-01-17 | HU0000715321 | 1,030094 | 8.947.630 | |
| 2020-01-16 | HU0000715321 | 1,029201 | 8.939.590 | |
| 2020-01-15 | HU0000715321 | 1,027756 | 8.908.040 | |
| 2020-01-14 | HU0000715321 | 1,026345 | 8.881.410 | |
| 2020-01-13 | HU0000715321 | 1,026670 | 8.884.220 | |
| 2020-01-10 | HU0000715321 | 1,027489 | 8.895.490 | |
| 2020-01-09 | HU0000715321 | 1,031172 | 8.928.410 | |
| 2020-01-08 | HU0000715321 | 1,031725 | 8.933.200 | |
| 2020-01-07 | HU0000715321 | 1,031440 | 8.930.340 | |
| 2020-01-06 | HU0000715321 | 1,031286 | 8.929.010 | |
| 2020-01-03 | HU0000715321 | 1,030524 | 8.922.400 | |
| 2020-01-02 | HU0000715321 | 1,029792 | 8.916.070 | |
| 2019-12-31 | HU0000715321 | 1,030309 | 8.920.540 | |
| 2019-12-30 | HU0000715321 | 1,029635 | 8.914.710 | |
| 2019-12-23 | HU0000715321 | 1,028025 | 8.900.770 | |
| 2019-12-20 | HU0000715321 | 1,029469 | 8.913.270 | |
| 2019-12-19 | HU0000715321 | 1,029533 | 8.920.590 | |
| 2019-12-18 | HU0000715321 | 1,028940 | 9.061.190 | |
| 2019-12-17 | HU0000715321 | 1,028588 | 9.071.920 | |
| 2019-12-16 | HU0000715321 | 1,028057 | 9.147.420 | |
| 2019-12-13 | HU0000715321 | 1,028079 | 9.147.620 | |
| 2019-12-12 | HU0000715321 | 1,026760 | 9.143.820 | |
| 2019-12-11 | HU0000715321 | 1,026162 | 9.151.960 | |
| 2019-12-10 | HU0000715321 | 1,026417 | 9.159.170 | |
| 2019-12-09 | HU0000715321 | 1,025365 | 9.149.780 | |
| 2019-12-06 | HU0000715321 | 1,026380 | 9.168.890 | |
| 2019-12-05 | HU0000715321 | 1,026759 | 9.176.620 | |
| 2019-12-04 | HU0000715321 | 1,027139 | 9.185.030 | |
| 2019-12-03 | HU0000715321 | 1,026317 | 9.204.470 | |
| 2019-12-02 | HU0000715321 | 1,026225 | 9.204.700 | |
| 2019-11-29 | HU0000715321 | 1,026838 | 9.210.200 | |
| 2019-11-28 | HU0000715321 | 1,025401 | 9.197.300 | |
| 2019-11-27 | HU0000715321 | 1,024073 | 9.185.390 | |
| 2019-11-26 | HU0000715321 | 1,024110 | 9.188.230 | |
| 2019-11-25 | HU0000715321 | 1,024361 | 9.252.490 | |
| 2019-11-22 | HU0000715321 | 1,024116 | 9.299.650 | |
| 2019-11-21 | HU0000715321 | 1,023635 | 9.295.290 | |
| 2019-11-20 | HU0000715321 | 1,022493 | 9.300.310 | |
| 2019-11-19 | HU0000715321 | 1,022540 | 9.300.740 | |
| 2019-11-18 | HU0000715321 | 1,021299 | 9.373.990 | |
| 2019-11-15 | HU0000715321 | 1,020213 | 9.387.210 | |
| 2019-11-14 | HU0000715321 | 1,020839 | 9.392.960 | |
| 2019-11-13 | HU0000715321 | 1,020596 | 9.449.580 | |
| 2019-11-12 | HU0000715321 | 1,020327 | 9.447.470 | |
| 2019-11-11 | HU0000715321 | 1,019545 | 9.446.780 | |
| 2019-11-08 | HU0000715321 | 1,018912 | 9.440.920 | |
| 2019-11-07 | HU0000715321 | 1,019348 | 9.455.170 | |
| 2019-11-06 | HU0000715321 | 1,020024 | 9.467.830 | |
| 2019-11-05 | HU0000715321 | 1,019451 | 9.462.510 | |
| 2019-11-04 | HU0000715321 | 1,019235 | 9.460.500 | |
| 2019-10-31 | HU0000715321 | 1,019635 | 9.477.550 | |
| 2019-10-30 | HU0000715321 | 1,019818 | 9.495.420 | |
| 2019-10-29 | HU0000715321 | 1,019008 | 9.508.590 | |
| 2019-10-28 | HU0000715321 | 1,018615 | 9.504.920 | |
| 2019-10-25 | HU0000715321 | 1,018141 | 9.509.580 | |
| 2019-10-24 | HU0000715321 | 1,018172 | 9.509.860 | |
| 2019-10-22 | HU0000715321 | 1,017847 | 9.514.450 | |
| 2019-10-21 | HU0000715321 | 1,017795 | 9.514.980 | |
| 2019-10-18 | HU0000715321 | 1,017236 | 9.509.760 | |
| 2019-10-17 | HU0000715321 | 1,016848 | 9.514.940 | |
| 2019-10-16 | HU0000715321 | 1,016074 | 9.526.580 | |
| 2019-10-15 | HU0000715321 | 1,016445 | 9.551.840 | |
| 2019-10-14 | HU0000715321 | 1,016109 | 9.548.680 | |
| 2019-10-11 | HU0000715321 | 1,016200 | 9.584.660 | |
| 2019-10-10 | HU0000715321 | 1,016426 | 9.602.430 | |
| 2019-10-09 | HU0000715321 | 1,016193 | 9.636.900 | |
| 2019-10-08 | HU0000715321 | 1,016547 | 9.656.910 | |
| 2019-10-07 | HU0000715321 | 1,017420 | 9.675.010 | |
| 2019-10-04 | HU0000715321 | 1,017362 | 9.679.500 | |
| 2019-10-03 | HU0000715321 | 1,017741 | 9.731.110 | |
| 2019-10-02 | HU0000715321 | 1,017180 | 9.733.680 | |
| 2019-10-01 | HU0000715321 | 1,016820 | 9.760.670 | |
| 2019-09-30 | HU0000715321 | 1,017726 | 9.853.920 | |
| 2019-09-27 | HU0000715321 | 1,017226 | 9.876.580 | |
| 2019-09-26 | HU0000715321 | 1,016788 | 9.905.560 | |
| 2019-09-25 | HU0000715321 | 1,016576 | 9.943.580 | |
| 2019-09-24 | HU0000715321 | 1,019424 | 9.997.320 | |
| 2019-09-23 | HU0000715321 | 1,019243 | 10.017.100 | |
| 2019-09-20 | HU0000715321 | 1,018787 | 10.024.200 | |
| 2019-09-19 | HU0000715321 | 1,017934 | 10.028.600 | |
| 2019-09-18 | HU0000715321 | 1,017458 | 10.069.700 | |
| 2019-09-17 | HU0000715321 | 1,016983 | 10.097.200 | |
| 2019-09-16 | HU0000715321 | 1,016759 | 10.095.000 | |
| 2019-09-13 | HU0000715321 | 1,017064 | 10.108.200 | |
| 2019-09-12 | HU0000715321 | 1,017299 | 10.125.200 | |
| 2019-09-11 | HU0000715321 | 1,017336 | 10.125.500 | |
| 2019-09-10 | HU0000715321 | 1,016893 | 10.135.600 | |
| 2019-09-09 | HU0000715321 | 1,016416 | 10.137.900 | |
| 2019-09-06 | HU0000715321 | 1,015907 | 10.132.900 | |
| 2019-09-05 | HU0000715321 | 1,015431 | 10.151.400 | |
| 2019-09-04 | HU0000715321 | 1,014992 | 10.147.000 | |
| 2019-09-03 | HU0000715321 | 1,013852 | 10.138.500 | |
| 2019-09-02 | HU0000715321 | 1,015164 | 10.152.600 | |
| 2019-08-30 | HU0000715321 | 1,015684 | 10.212.400 | |
| 2019-08-29 | HU0000715321 | 1,015959 | 10.220.400 | |
| 2019-08-28 | HU0000715321 | 1,016061 | 10.234.000 | |
| 2019-08-27 | HU0000715321 | 1,016404 | 10.237.400 | |
| 2019-08-26 | HU0000715321 | 1,016119 | 10.234.600 | |
| 2019-08-23 | HU0000715321 | 1,016314 | 10.290.700 | |
| 2019-08-22 | HU0000715321 | 1,016041 | 10.287.900 | |
| 2019-08-21 | HU0000715321 | 1,016736 | 10.298.000 | |
| 2019-08-16 | HU0000715321 | 1,017578 | 10.311.500 | |
| 2019-08-15 | HU0000715321 | 1,017110 | 10.310.800 | |
| 2019-08-14 | HU0000715321 | 1,017963 | 10.357.400 | |
| 2019-08-13 | HU0000715321 | 1,017607 | 10.353.800 | |
| 2019-08-12 | HU0000715321 | 1,017510 | 10.352.800 | |
| 2019-08-09 | HU0000715321 | 1,018155 | 10.408.300 | |
| 2019-08-08 | HU0000715321 | 1,018543 | 10.436.300 | |
| 2019-08-07 | HU0000715321 | 1,018388 | 10.455.700 | |
| 2019-08-06 | HU0000715321 | 1,019120 | 10.463.200 | |
| 2019-08-05 | HU0000715321 | 1,019787 | 10.470.000 | |
| 2019-08-02 | HU0000715321 | 1,020037 | 10.472.600 | |
| 2019-08-01 | HU0000715321 | 1,019860 | 10.490.400 | |
| 2019-07-31 | HU0000715321 | 1,019974 | 10.493.600 | |
| 2019-07-30 | HU0000715321 | 1,020005 | 10.514.500 | |
| 2019-07-29 | HU0000715321 | 1,020526 | 10.526.800 | |
| 2019-07-26 | HU0000715321 | 1,020001 | 10.527.800 | |
| 2019-07-25 | HU0000715321 | 1,020256 | 10.531.000 | |
| 2019-07-24 | HU0000715321 | 1,020353 | 10.532.000 | |
| 2019-07-23 | HU0000715321 | 1,019637 | 10.557.200 | |
| 2019-07-22 | HU0000715321 | 1,019657 | 10.578.400 | |
| 2019-07-19 | HU0000715321 | 1,019335 | 10.591.100 | |
| 2019-07-18 | HU0000715321 | 1,020042 | 10.598.400 | |
| 2019-07-17 | HU0000715321 | 1,018665 | 10.591.900 | |
| 2019-07-16 | HU0000715321 | 1,018403 | 10.591.400 | |
| 2019-07-15 | HU0000715321 | 1,018209 | 10.591.000 | |
| 2019-07-12 | HU0000715321 | 1,018006 | 10.695.400 | |
| 2019-07-11 | HU0000715321 | 1,018696 | 10.749.700 | |
| 2019-07-10 | HU0000715321 | 1,018612 | 10.750.000 | |
| 2019-07-09 | HU0000715321 | 1,018989 | 10.753.900 | |
| 2019-07-08 | HU0000715321 | 1,018536 | 10.798.900 | |
| 2019-07-05 | HU0000715321 | 1,018027 | 10.850.400 | |
| 2019-07-04 | HU0000715321 | 1,018326 | 10.873.700 | |
| 2019-07-03 | HU0000715321 | 1,017804 | 10.868.100 | |
| 2019-07-02 | HU0000715321 | 1,017090 | 10.872.300 | |
| 2019-07-01 | HU0000715321 | 1,016987 | 10.908.500 | |
| 2019-06-28 | HU0000715321 | 1,017289 | 10.925.000 | |
| 2019-06-27 | HU0000715321 | 1,017136 | 10.926.300 | |
| 2019-06-26 | HU0000715321 | 1,017660 | 10.954.400 | |
| 2019-06-25 | HU0000715321 | 1,017387 | 10.969.900 | |
| 2019-06-24 | HU0000715321 | 1,017537 | 11.002.300 | |
| 2019-06-21 | HU0000715321 | 1,017148 | 11.001.500 | |
| 2019-06-20 | HU0000715321 | 1,017096 | 11.026.900 | |
| 2019-06-19 | HU0000715321 | 1,017308 | 11.034.300 | |
| 2019-06-18 | HU0000715321 | 1,017472 | 11.058.900 | |
| 2019-06-17 | HU0000715321 | 1,018060 | 11.105.700 | |
| 2019-06-14 | HU0000715321 | 1,017784 | 11.124.200 | |
| 2019-06-13 | HU0000715321 | 1,017967 | 11.130.200 | |
| 2019-06-12 | HU0000715321 | 1,018007 | 11.130.700 | |
| 2019-06-11 | HU0000715321 | 1,018253 | 11.147.200 | |
| 2019-06-07 | HU0000715321 | 1,018714 | 11.152.200 | |
| 2019-06-06 | HU0000715321 | 1,018394 | 11.179.600 | |
| 2019-06-05 | HU0000715321 | 1,018378 | 11.179.400 | |
| 2019-06-04 | HU0000715321 | 1,018470 | 11.204.100 | |
| 2019-06-03 | HU0000715321 | 1,018159 | 11.200.700 | |
| 2019-05-31 | HU0000715321 | 1,017686 | 11.205.700 | |
| 2019-05-30 | HU0000715321 | 1,017462 | 11.204.100 | |
| 2019-05-29 | HU0000715321 | 1,018146 | 11.255.300 | |
| 2019-05-28 | HU0000715321 | 1,018290 | 11.303.400 | |
| 2019-05-27 | HU0000715321 | 1,017932 | 11.302.500 | |
| 2019-05-24 | HU0000715321 | 1,018135 | 11.304.700 | |
| 2019-05-23 | HU0000715321 | 1,018145 | 11.304.900 | |
| 2019-05-22 | HU0000715321 | 1,018695 | 11.288.800 | |
| 2019-05-21 | HU0000715321 | 1,019157 | 11.296.700 | |
| 2019-05-20 | HU0000715321 | 1,019281 | 11.318.000 | |