| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Euró Abszolút Hozamú Alapba Fektető Alap | ||||
| Évesített hozam: 9,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-18 | HU0000715321 | 1,314833 | 55.818.900 | |
| 2025-06-17 | HU0000715321 | 1,316076 | 55.927.800 | |
| 2025-06-16 | HU0000715321 | 1,318284 | 55.967.900 | |
| 2025-06-13 | HU0000715321 | 1,318277 | 55.909.200 | |
| 2025-06-12 | HU0000715321 | 1,316044 | 55.827.200 | |
| 2025-06-11 | HU0000715321 | 1,315909 | 55.841.400 | |
| 2025-06-10 | HU0000715321 | 1,315339 | 55.766.300 | |
| 2025-06-06 | HU0000715321 | 1,314838 | 55.740.600 | |
| 2025-06-05 | HU0000715321 | 1,314051 | 55.682.300 | |
| 2025-06-04 | HU0000715321 | 1,314989 | 55.709.100 | |
|
|
||||
| 2025-06-03 | HU0000715321 | 1,314250 | 55.576.100 | |
| 2025-05-30 | HU0000715321 | 1,312351 | 45.429.200 | |
| 2025-05-29 | HU0000715321 | 1,311201 | 45.340.800 | |
| 2025-05-28 | HU0000715321 | 1,313050 | 45.389.300 | |
| 2025-05-27 | HU0000715321 | 1,313812 | 45.393.400 | |
| 2025-05-26 | HU0000715321 | 1,315947 | 45.271.800 | |
| 2025-05-23 | HU0000715321 | 1,315352 | 45.100.300 | |
| 2025-05-22 | HU0000715321 | 1,314517 | 45.083.100 | |
| 2025-05-21 | HU0000715321 | 1,310406 | 44.965.300 | |
| 2025-05-20 | HU0000715321 | 1,311293 | 44.896.000 | |
| 2025-05-19 | HU0000715321 | 1,308644 | 44.380.500 | |
| 2025-05-16 | HU0000715321 | 1,306641 | 44.270.100 | |
| 2025-05-15 | HU0000715321 | 1,311649 | 44.268.800 | |
| 2025-05-14 | HU0000715321 | 1,302361 | 43.888.700 | |
| 2025-05-13 | HU0000715321 | 1,300867 | 43.817.300 | |
| 2025-05-12 | HU0000715321 | 1,298949 | 43.747.800 | |
| 2025-05-09 | HU0000715321 | 1,304816 | 43.955.700 | |
| 2025-05-08 | HU0000715321 | 1,304753 | 43.942.100 | |
| 2025-05-07 | HU0000715321 | 1,309030 | 44.083.100 | |
| 2025-05-06 | HU0000715321 | 1,310256 | 44.122.500 | |
| 2025-05-05 | HU0000715321 | 1,309123 | 44.059.300 | |
| 2025-04-30 | HU0000715321 | 1,304867 | 43.911.200 | |
| 2025-04-29 | HU0000715321 | 1,302524 | 44.122.200 | |
| 2025-04-28 | HU0000715321 | 1,294078 | 43.405.900 | |
| 2025-04-25 | HU0000715321 | 1,286369 | 43.147.600 | |
| 2025-04-24 | HU0000715321 | 1,286063 | 43.031.900 | |
| 2025-04-23 | HU0000715321 | 1,287209 | 43.040.300 | |
| 2025-04-22 | HU0000715321 | 1,285292 | 42.906.200 | |
| 2025-04-17 | HU0000715321 | 1,278196 | 42.601.900 | |
| 2025-04-16 | HU0000715321 | 1,278607 | 42.610.900 | |
| 2025-04-15 | HU0000715321 | 1,270973 | 42.278.000 | |
| 2025-04-14 | HU0000715321 | 1,270661 | 42.243.000 | |
| 2025-04-11 | HU0000715321 | 1,268525 | 42.132.700 | |
| 2025-04-10 | HU0000715321 | 1,273322 | 42.291.700 | |
| 2025-04-09 | HU0000715321 | 1,291499 | 42.820.100 | |
| 2025-04-08 | HU0000715321 | 1,304015 | 43.107.600 | |
| 2025-04-07 | HU0000715321 | 1,305014 | 43.100.500 | |
| 2025-04-04 | HU0000715321 | 1,301640 | 42.751.700 | |
| 2025-04-03 | HU0000715321 | 1,312031 | 42.895.800 | |
| 2025-04-02 | HU0000715321 | 1,315533 | 42.898.600 | |
| 2025-04-01 | HU0000715321 | 1,315221 | 42.605.400 | |
| 2025-03-31 | HU0000715321 | 1,317544 | 42.695.200 | |
| 2025-03-28 | HU0000715321 | 1,314489 | 42.465.600 | |
| 2025-03-27 | HU0000715321 | 1,310695 | 42.173.100 | |
| 2025-03-26 | HU0000715321 | 1,312982 | 41.767.200 | |
| 2025-03-25 | HU0000715321 | 1,312989 | 41.733.300 | |
| 2025-03-24 | HU0000715321 | 1,311215 | 41.671.000 | |
| 2025-03-21 | HU0000715321 | 1,311941 | 41.499.200 | |
| 2025-03-20 | HU0000715321 | 1,307833 | 41.389.400 | |
| 2025-03-19 | HU0000715321 | 1,295655 | 40.950.400 | |
| 2025-03-18 | HU0000715321 | 1,298397 | 40.827.100 | |
| 2025-03-17 | HU0000715321 | 1,290175 | 40.305.000 | |
| 2025-03-14 | HU0000715321 | 1,288665 | 25.375.000 | |
| 2025-03-13 | HU0000715321 | 1,299408 | 25.325.400 | |
| 2025-03-12 | HU0000715321 | 1,302617 | 25.349.400 | |
| 2025-03-11 | HU0000715321 | 1,303307 | 25.265.900 | |
| 2025-03-10 | HU0000715321 | 1,293940 | 25.079.700 | |
| 2025-03-07 | HU0000715321 | 1,303460 | 25.119.800 | |
| 2025-03-06 | HU0000715321 | 1,296431 | 24.933.200 | |
| 2025-03-05 | HU0000715321 | 1,297717 | 24.962.800 | |
| 2025-03-04 | HU0000715321 | 1,299998 | 25.000.100 | |
| 2025-03-03 | HU0000715321 | 1,287637 | 24.740.700 | |
| 2025-02-28 | HU0000715321 | 1,287649 | 24.545.200 | |
| 2025-02-27 | HU0000715321 | 1,293041 | 24.633.300 | |
| 2025-02-26 | HU0000715321 | 1,289012 | 24.443.000 | |
| 2025-02-25 | HU0000715321 | 1,290393 | 24.380.800 | |
| 2025-02-24 | HU0000715321 | 1,295718 | 24.460.100 | |
| 2025-02-21 | HU0000715321 | 1,288575 | 24.236.600 | |
| 2025-02-20 | HU0000715321 | 1,287507 | 24.176.500 | |
| 2025-02-19 | HU0000715321 | 1,286724 | 24.147.300 | |
| 2025-02-18 | HU0000715321 | 1,285350 | 24.095.000 | |
| 2025-02-17 | HU0000715321 | 1,281772 | 23.937.500 | |
| 2025-02-14 | HU0000715321 | 1,279045 | 23.816.800 | |
| 2025-02-13 | HU0000715321 | 1,273312 | 23.671.300 | |
| 2025-02-12 | HU0000715321 | 1,270553 | 23.607.200 | |
| 2025-02-11 | HU0000715321 | 1,265711 | 23.514.600 | |
| 2025-02-10 | HU0000715321 | 1,266214 | 23.514.200 | |
| 2025-02-07 | HU0000715321 | 1,262700 | 23.480.700 | |
| 2025-02-06 | HU0000715321 | 1,262376 | 23.322.400 | |
| 2025-02-05 | HU0000715321 | 1,264213 | 23.306.900 | |
| 2025-02-04 | HU0000715321 | 1,265711 | 23.257.700 | |
| 2025-02-03 | HU0000715321 | 1,266245 | 23.033.400 | |
| 2025-01-31 | HU0000715321 | 1,263872 | 22.945.800 | |
| 2025-01-30 | HU0000715321 | 1,263470 | 22.806.200 | |
| 2025-01-29 | HU0000715321 | 1,261373 | 22.737.400 | |
| 2025-01-28 | HU0000715321 | 1,264628 | 22.702.500 | |
| 2025-01-27 | HU0000715321 | 1,261288 | 22.560.300 | |
| 2025-01-24 | HU0000715321 | 1,262972 | 22.532.000 | |
| 2025-01-23 | HU0000715321 | 1,258411 | 22.433.600 | |
| 2025-01-22 | HU0000715321 | 1,256014 | 22.400.300 | |
| 2025-01-21 | HU0000715321 | 1,254254 | 22.352.000 | |
| 2025-01-20 | HU0000715321 | 1,251098 | 22.271.300 | |
| 2025-01-17 | HU0000715321 | 1,248420 | 22.252.200 | |
| 2025-01-16 | HU0000715321 | 1,249816 | 22.252.300 | |
| 2025-01-15 | HU0000715321 | 1,248106 | 22.202.600 | |
| 2025-01-14 | HU0000715321 | 1,246326 | 22.161.100 | |
| 2025-01-13 | HU0000715321 | 1,248440 | 22.183.300 | |
| 2025-01-10 | HU0000715321 | 1,244961 | 22.106.500 | |
| 2025-01-09 | HU0000715321 | 1,243413 | 22.053.600 | |
| 2025-01-08 | HU0000715321 | 1,243021 | 21.964.700 | |
| 2025-01-07 | HU0000715321 | 1,243590 | 21.891.700 | |
| 2025-01-06 | HU0000715321 | 1,242012 | 21.808.500 | |
| 2024-12-31 | HU0000715321 | 1,241165 | 21.726.900 | |
| 2024-12-30 | HU0000715321 | 1,246807 | 21.754.700 | |
| 2024-12-23 | HU0000715321 | 1,247144 | 21.596.500 | |
| 2024-12-20 | HU0000715321 | 1,252404 | 21.496.300 | |
| 2024-12-19 | HU0000715321 | 1,254557 | 21.500.800 | |
| 2024-12-18 | HU0000715321 | 1,255975 | 21.410.200 | |
| 2024-12-17 | HU0000715321 | 1,253992 | 21.328.800 | |
| 2024-12-16 | HU0000715321 | 1,255098 | 20.029.300 | |
| 2024-12-13 | HU0000715321 | 1,254912 | 20.017.400 | |
| 2024-12-12 | HU0000715321 | 1,253003 | 19.939.300 | |
| 2024-12-11 | HU0000715321 | 1,251397 | 19.875.100 | |
| 2024-12-10 | HU0000715321 | 1,254327 | 19.882.600 | |
| 2024-12-09 | HU0000715321 | 1,248691 | 19.795.300 | |
| 2024-12-06 | HU0000715321 | 1,250017 | 19.058.300 | |
| 2024-12-05 | HU0000715321 | 1,246170 | 18.864.900 | |
| 2024-12-04 | HU0000715321 | 1,247789 | 18.853.000 | |
| 2024-12-03 | HU0000715321 | 1,249960 | 18.866.900 | |
| 2024-12-02 | HU0000715321 | 1,252161 | 17.996.300 | |
| 2024-11-29 | HU0000715321 | 1,251021 | 16.816.800 | |
| 2024-11-28 | HU0000715321 | 1,251590 | 16.817.400 | |
| 2024-11-27 | HU0000715321 | 1,250544 | 16.782.000 | |
| 2024-11-26 | HU0000715321 | 1,249589 | 16.762.800 | |
| 2024-11-25 | HU0000715321 | 1,245077 | 16.666.800 | |
| 2024-11-22 | HU0000715321 | 1,250579 | 16.713.700 | |
| 2024-11-21 | HU0000715321 | 1,247391 | 16.595.100 | |
| 2024-11-20 | HU0000715321 | 1,247320 | 16.567.200 | |
| 2024-11-19 | HU0000715321 | 1,247651 | 16.481.800 | |
| 2024-11-18 | HU0000715321 | 1,246392 | 16.457.100 | |
| 2024-11-15 | HU0000715321 | 1,245510 | 16.438.500 | |
| 2024-11-14 | HU0000715321 | 1,243084 | 16.381.100 | |
| 2024-11-13 | HU0000715321 | 1,242579 | 16.363.500 | |
| 2024-11-12 | HU0000715321 | 1,239094 | 16.133.200 | |
| 2024-11-11 | HU0000715321 | 1,232256 | 16.058.200 | |
| 2024-11-08 | HU0000715321 | 1,229261 | 15.936.400 | |
| 2024-11-07 | HU0000715321 | 1,231387 | 15.958.800 | |
| 2024-11-06 | HU0000715321 | 1,231491 | 15.947.200 | |
| 2024-11-05 | HU0000715321 | 1,231951 | 15.918.700 | |
| 2024-11-04 | HU0000715321 | 1,231512 | 15.857.700 | |
| 2024-10-31 | HU0000715321 | 1,231368 | 15.881.100 | |
| 2024-10-30 | HU0000715321 | 1,229856 | 15.687.200 | |
| 2024-10-29 | HU0000715321 | 1,231087 | 15.670.000 | |
| 2024-10-28 | HU0000715321 | 1,231775 | 15.563.100 | |
| 2024-10-25 | HU0000715321 | 1,234247 | 15.594.300 | |
| 2024-10-24 | HU0000715321 | 1,233799 | 15.543.000 | |
| 2024-10-22 | HU0000715321 | 1,239435 | 15.600.600 | |
| 2024-10-21 | HU0000715321 | 1,236533 | 15.617.500 | |
| 2024-10-18 | HU0000715321 | 1,235025 | 15.594.000 | |
| 2024-10-17 | HU0000715321 | 1,233351 | 15.578.600 | |
| 2024-10-16 | HU0000715321 | 1,232135 | 15.439.500 | |
| 2024-10-15 | HU0000715321 | 1,230154 | 15.170.100 | |
| 2024-10-14 | HU0000715321 | 1,230661 | 15.128.800 | |
| 2024-10-11 | HU0000715321 | 1,229806 | 15.093.600 | |
| 2024-10-10 | HU0000715321 | 1,227434 | 15.057.500 | |
| 2024-10-09 | HU0000715321 | 1,222443 | 14.954.500 | |
| 2024-10-08 | HU0000715321 | 1,223923 | 14.966.100 | |
| 2024-10-07 | HU0000715321 | 1,229734 | 15.037.100 | |
| 2024-10-04 | HU0000715321 | 1,228919 | 14.977.700 | |
| 2024-10-03 | HU0000715321 | 1,231629 | 14.995.900 | |
| 2024-10-02 | HU0000715321 | 1,233422 | 14.957.300 | |
| 2024-10-01 | HU0000715321 | 1,230962 | 14.927.500 | |
| 2024-09-30 | HU0000715321 | 1,227565 | 14.890.100 | |
| 2024-09-27 | HU0000715321 | 1,227704 | 14.846.800 | |
| 2024-09-26 | HU0000715321 | 1,225221 | 14.657.300 | |
| 2024-09-25 | HU0000715321 | 1,225965 | 14.666.200 | |
| 2024-09-24 | HU0000715321 | 1,224259 | 14.563.200 | |
| 2024-09-23 | HU0000715321 | 1,224072 | 14.550.200 | |
| 2024-09-20 | HU0000715321 | 1,223587 | 14.566.500 | |
| 2024-09-19 | HU0000715321 | 1,223684 | 14.330.500 | |
| 2024-09-18 | HU0000715321 | 1,222259 | 14.226.600 | |
| 2024-09-17 | HU0000715321 | 1,220453 | 14.195.700 | |
| 2024-09-16 | HU0000715321 | 1,219175 | 14.006.700 | |
| 2024-09-13 | HU0000715321 | 1,220559 | 13.854.700 | |
| 2024-09-12 | HU0000715321 | 1,219813 | 13.835.300 | |
| 2024-09-11 | HU0000715321 | 1,221189 | 13.833.800 | |
| 2024-09-10 | HU0000715321 | 1,222505 | 13.836.400 | |
| 2024-09-09 | HU0000715321 | 1,223053 | 13.842.600 | |
| 2024-09-05 | HU0000715321 | 1,223312 | 13.593.500 | |
| 2024-09-04 | HU0000715321 | 1,222990 | 13.536.600 | |
| 2024-09-03 | HU0000715321 | 1,219887 | 13.608.500 | |
| 2024-09-02 | HU0000715321 | 1,222731 | 13.653.500 | |
| 2024-08-30 | HU0000715321 | 1,222914 | 13.526.900 | |
| 2024-08-29 | HU0000715321 | 1,221323 | 13.514.200 | |
| 2024-08-28 | HU0000715321 | 1,220711 | 13.507.400 | |
| 2024-08-27 | HU0000715321 | 1,221901 | 13.523.600 | |
| 2024-08-26 | HU0000715321 | 1,217324 | 13.469.500 | |
| 2024-08-23 | HU0000715321 | 1,213802 | 13.457.800 | |
| 2024-08-22 | HU0000715321 | 1,212596 | 13.217.800 | |
| 2024-08-21 | HU0000715321 | 1,212441 | 13.215.100 | |
| 2024-08-16 | HU0000715321 | 1,215403 | 13.165.100 | |
| 2024-08-15 | HU0000715321 | 1,212254 | 13.010.500 | |
| 2024-08-14 | HU0000715321 | 1,209299 | 12.978.800 | |
| 2024-08-13 | HU0000715321 | 1,207657 | 12.943.100 | |
| 2024-08-12 | HU0000715321 | 1,198607 | 12.843.100 | |
| 2024-08-09 | HU0000715321 | 1,196492 | 12.795.800 | |
| 2024-08-08 | HU0000715321 | 1,209429 | 12.891.000 | |
| 2024-08-07 | HU0000715321 | 1,217165 | 13.020.300 | |
| 2024-08-06 | HU0000715321 | 1,221547 | 13.040.500 | |
| 2024-08-05 | HU0000715321 | 1,220020 | 13.024.200 | |
| 2024-08-02 | HU0000715321 | 1,218597 | 12.897.400 | |
| 2024-08-01 | HU0000715321 | 1,216438 | 12.867.300 | |
| 2024-07-31 | HU0000715321 | 1,215386 | 12.811.200 | |
| 2024-07-30 | HU0000715321 | 1,214667 | 12.784.600 | |
| 2024-07-29 | HU0000715321 | 1,215378 | 12.778.200 | |
| 2024-07-26 | HU0000715321 | 1,214898 | 12.766.400 | |
| 2024-07-25 | HU0000715321 | 1,214678 | 12.756.500 | |
| 2024-07-24 | HU0000715321 | 1,213700 | 12.729.400 | |
| 2024-07-23 | HU0000715321 | 1,213048 | 12.694.000 | |
| 2024-07-22 | HU0000715321 | 1,212788 | 12.729.800 | |
| 2024-07-19 | HU0000715321 | 1,212546 | 12.717.700 | |
| 2024-07-18 | HU0000715321 | 1,212359 | 12.594.000 | |
| 2024-07-17 | HU0000715321 | 1,210134 | 12.483.500 | |
| 2024-07-16 | HU0000715321 | 1,207227 | 12.417.100 | |
| 2024-07-15 | HU0000715321 | 1,204917 | 12.385.100 | |
| 2024-07-12 | HU0000715321 | 1,205410 | 12.280.300 | |
| 2024-07-11 | HU0000715321 | 1,206125 | 12.257.700 | |