Aktuális árfolyam
1,3148
2025-06-18
Eszközérték
56 M
Forint
Hozam (1 év)
+6,53%
Évesített hozam
+10,10%
Maximum ár
1,3183
Minimum ár
1,2293
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,314833 | - |
| 2025-06-17 | 1,316076 | +0,09% |
| 2025-06-16 | 1,318284 | +0,17% |
| 2025-06-13 | 1,318277 | 0,00% |
| 2025-06-12 | 1,316044 | -0,17% |
| 2025-06-11 | 1,315909 | -0,01% |
| 2025-06-10 | 1,315339 | -0,04% |
| 2025-06-06 | 1,314838 | -0,04% |
| 2025-06-05 | 1,314051 | -0,06% |
| 2025-06-04 | 1,314989 | +0,07% |
| 2025-06-03 | 1,314250 | -0,06% |
| 2025-05-30 | 1,312351 | -0,14% |
| 2025-05-29 | 1,311201 | -0,09% |
| 2025-05-28 | 1,313050 | +0,14% |
| 2025-05-27 | 1,313812 | +0,06% |
| 2025-05-26 | 1,315947 | +0,16% |
| 2025-05-23 | 1,315352 | -0,05% |
| 2025-05-22 | 1,314517 | -0,06% |
| 2025-05-21 | 1,310406 | -0,31% |
| 2025-05-20 | 1,311293 | +0,07% |
| 2025-05-19 | 1,308644 | -0,20% |
| 2025-05-16 | 1,306641 | -0,15% |
| 2025-05-15 | 1,311649 | +0,38% |
| 2025-05-14 | 1,302361 | -0,71% |
| 2025-05-13 | 1,300867 | -0,11% |
| 2025-05-12 | 1,298949 | -0,15% |
| 2025-05-09 | 1,304816 | +0,45% |
| 2025-05-08 | 1,304753 | 0,00% |
| 2025-05-07 | 1,309030 | +0,33% |
| 2025-05-06 | 1,310256 | +0,09% |
| 2025-05-05 | 1,309123 | -0,09% |
| 2025-04-30 | 1,304867 | -0,33% |
| 2025-04-29 | 1,302524 | -0,18% |
| 2025-04-28 | 1,294078 | -0,65% |
| 2025-04-25 | 1,286369 | -0,60% |
| 2025-04-24 | 1,286063 | -0,02% |
| 2025-04-23 | 1,287209 | +0,09% |
| 2025-04-22 | 1,285292 | -0,15% |
| 2025-04-17 | 1,278196 | -0,55% |
| 2025-04-16 | 1,278607 | +0,03% |
| 2025-04-15 | 1,270973 | -0,60% |
| 2025-04-14 | 1,270661 | -0,02% |
| 2025-04-11 | 1,268525 | -0,17% |
| 2025-04-10 | 1,273322 | +0,38% |
| 2025-04-09 | 1,291499 | +1,43% |
| 2025-04-08 | 1,304015 | +0,97% |
| 2025-04-07 | 1,305014 | +0,08% |
| 2025-04-04 | 1,301640 | -0,26% |
| 2025-04-03 | 1,312031 | +0,80% |
| 2025-04-02 | 1,315533 | +0,27% |
| 2025-04-01 | 1,315221 | -0,02% |
| 2025-03-31 | 1,317544 | +0,18% |
| 2025-03-28 | 1,314489 | -0,23% |
| 2025-03-27 | 1,310695 | -0,29% |
| 2025-03-26 | 1,312982 | +0,17% |
| 2025-03-25 | 1,312989 | +0,00% |
| 2025-03-24 | 1,311215 | -0,14% |
| 2025-03-21 | 1,311941 | +0,06% |
| 2025-03-20 | 1,307833 | -0,31% |
| 2025-03-19 | 1,295655 | -0,93% |
| 2025-03-18 | 1,298397 | +0,21% |
| 2025-03-17 | 1,290175 | -0,63% |
| 2025-03-14 | 1,288665 | -0,12% |
| 2025-03-13 | 1,299408 | +0,83% |
| 2025-03-12 | 1,302617 | +0,25% |
| 2025-03-11 | 1,303307 | +0,05% |
| 2025-03-10 | 1,293940 | -0,72% |
| 2025-03-07 | 1,303460 | +0,74% |
| 2025-03-06 | 1,296431 | -0,54% |
| 2025-03-05 | 1,297717 | +0,10% |
| 2025-03-04 | 1,299998 | +0,18% |
| 2025-03-03 | 1,287637 | -0,95% |
| 2025-02-28 | 1,287649 | +0,00% |
| 2025-02-27 | 1,293041 | +0,42% |
| 2025-02-26 | 1,289012 | -0,31% |
| 2025-02-25 | 1,290393 | +0,11% |
| 2025-02-24 | 1,295718 | +0,41% |
| 2025-02-21 | 1,288575 | -0,55% |
| 2025-02-20 | 1,287507 | -0,08% |
| 2025-02-19 | 1,286724 | -0,06% |
| 2025-02-18 | 1,285350 | -0,11% |
| 2025-02-17 | 1,281772 | -0,28% |
| 2025-02-14 | 1,279045 | -0,21% |
| 2025-02-13 | 1,273312 | -0,45% |
| 2025-02-12 | 1,270553 | -0,22% |
| 2025-02-11 | 1,265711 | -0,38% |
| 2025-02-10 | 1,266214 | +0,04% |
| 2025-02-07 | 1,262700 | -0,28% |
| 2025-02-06 | 1,262376 | -0,03% |
| 2025-02-05 | 1,264213 | +0,15% |
| 2025-02-04 | 1,265711 | +0,12% |
| 2025-02-03 | 1,266245 | +0,04% |
| 2025-01-31 | 1,263872 | -0,19% |
| 2025-01-30 | 1,263470 | -0,03% |
| 2025-01-29 | 1,261373 | -0,17% |
| 2025-01-28 | 1,264628 | +0,26% |
| 2025-01-27 | 1,261288 | -0,26% |
| 2025-01-24 | 1,262972 | +0,13% |
| 2025-01-23 | 1,258411 | -0,36% |
| 2025-01-22 | 1,256014 | -0,19% |
| 2025-01-21 | 1,254254 | -0,14% |
| 2025-01-20 | 1,251098 | -0,25% |
| 2025-01-17 | 1,248420 | -0,21% |
| 2025-01-16 | 1,249816 | +0,11% |
| 2025-01-15 | 1,248106 | -0,14% |
| 2025-01-14 | 1,246326 | -0,14% |
| 2025-01-13 | 1,248440 | +0,17% |
| 2025-01-10 | 1,244961 | -0,28% |
| 2025-01-09 | 1,243413 | -0,12% |
| 2025-01-08 | 1,243021 | -0,03% |
| 2025-01-07 | 1,243590 | +0,05% |
| 2025-01-06 | 1,242012 | -0,13% |
| 2024-12-31 | 1,241165 | -0,07% |
| 2024-12-30 | 1,246807 | +0,45% |
| 2024-12-23 | 1,247144 | +0,03% |
| 2024-12-20 | 1,252404 | +0,42% |
| 2024-12-19 | 1,254557 | +0,17% |
| 2024-12-18 | 1,255975 | +0,11% |
| 2024-12-17 | 1,253992 | -0,16% |
| 2024-12-16 | 1,255098 | +0,09% |
| 2024-12-13 | 1,254912 | -0,01% |
| 2024-12-12 | 1,253003 | -0,15% |
| 2024-12-11 | 1,251397 | -0,13% |
| 2024-12-10 | 1,254327 | +0,23% |
| 2024-12-09 | 1,248691 | -0,45% |
| 2024-12-06 | 1,250017 | +0,11% |
| 2024-12-05 | 1,246170 | -0,31% |
| 2024-12-04 | 1,247789 | +0,13% |
| 2024-12-03 | 1,249960 | +0,17% |
| 2024-12-02 | 1,252161 | +0,18% |
| 2024-11-29 | 1,251021 | -0,09% |
| 2024-11-28 | 1,251590 | +0,05% |
| 2024-11-27 | 1,250544 | -0,08% |
| 2024-11-26 | 1,249589 | -0,08% |
| 2024-11-25 | 1,245077 | -0,36% |
| 2024-11-22 | 1,250579 | +0,44% |
| 2024-11-21 | 1,247391 | -0,25% |
| 2024-11-20 | 1,247320 | -0,01% |
| 2024-11-19 | 1,247651 | +0,03% |
| 2024-11-18 | 1,246392 | -0,10% |
| 2024-11-15 | 1,245510 | -0,07% |
| 2024-11-14 | 1,243084 | -0,19% |
| 2024-11-13 | 1,242579 | -0,04% |
| 2024-11-12 | 1,239094 | -0,28% |
| 2024-11-11 | 1,232256 | -0,55% |
| 2024-11-08 | 1,229261 | -0,24% |
| 2024-11-07 | 1,231387 | +0,17% |
| 2024-11-06 | 1,231491 | +0,01% |
| 2024-11-05 | 1,231951 | +0,04% |
| 2024-11-04 | 1,231512 | -0,04% |
| 2024-10-31 | 1,231368 | -0,01% |
| 2024-10-30 | 1,229856 | -0,12% |
| 2024-10-29 | 1,231087 | +0,10% |
| 2024-10-28 | 1,231775 | +0,06% |
| 2024-10-25 | 1,234247 | +0,20% |