Aktuális árfolyam
1,3148
2025-06-18
Eszközérték
56 M
Forint
Hozam (6 hónap)
+0,44%
Évesített hozam
+3,62%
Maximum ár
1,3183
Minimum ár
1,2989
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,314833 | - |
| 2025-06-17 | 1,316076 | +0,09% |
| 2025-06-16 | 1,318284 | +0,17% |
| 2025-06-13 | 1,318277 | 0,00% |
| 2025-06-12 | 1,316044 | -0,17% |
| 2025-06-11 | 1,315909 | -0,01% |
| 2025-06-10 | 1,315339 | -0,04% |
| 2025-06-06 | 1,314838 | -0,04% |
| 2025-06-05 | 1,314051 | -0,06% |
| 2025-06-04 | 1,314989 | +0,07% |
| 2025-06-03 | 1,314250 | -0,06% |
| 2025-05-30 | 1,312351 | -0,14% |
| 2025-05-29 | 1,311201 | -0,09% |
| 2025-05-28 | 1,313050 | +0,14% |
| 2025-05-27 | 1,313812 | +0,06% |
| 2025-05-26 | 1,315947 | +0,16% |
| 2025-05-23 | 1,315352 | -0,05% |
| 2025-05-22 | 1,314517 | -0,06% |
| 2025-05-21 | 1,310406 | -0,31% |
| 2025-05-20 | 1,311293 | +0,07% |
| 2025-05-19 | 1,308644 | -0,20% |
| 2025-05-16 | 1,306641 | -0,15% |
| 2025-05-15 | 1,311649 | +0,38% |
| 2025-05-14 | 1,302361 | -0,71% |
| 2025-05-13 | 1,300867 | -0,11% |
| 2025-05-12 | 1,298949 | -0,15% |
| 2025-05-09 | 1,304816 | +0,45% |
| 2025-05-08 | 1,304753 | 0,00% |
| 2025-05-07 | 1,309030 | +0,33% |
| 2025-05-06 | 1,310256 | +0,09% |
| 2025-05-05 | 1,309123 | -0,09% |