CIB Világmárkák Származtatott Alapja
Évesített hozam: 7,78%
dátum	azonosító	árfolyam*	eszközérték
2019-10-11	HU0000715305	13.113,116100	2.920.370.000
2019-10-10	HU0000715305	13.113,338000	2.920.420.000
2019-10-09	HU0000715305	13.113,300500	2.920.410.000
2019-10-08	HU0000715305	13.113,250700	2.920.400.000
2019-10-07	HU0000715305	13.113,202200	2.920.390.000
2019-10-04	HU0000715305	13.113,036900	2.920.350.000
2019-10-03	HU0000715305	12.921,867800	2.877.780.000
2019-10-02	HU0000715305	12.983,440400	2.891.490.000
2019-10-01	HU0000715305	13.010,448400	2.892.420.000
2019-09-30	HU0000715305	12.986,524000	2.887.100.000
2019-09-27	HU0000715305	12.984,335400	2.886.610.000
2019-09-26	HU0000715305	12.781,714100	2.841.570.000
2019-09-25	HU0000715305	13.010,998700	2.890.590.000
2019-09-24	HU0000715305	12.963,536200	2.879.460.000
2019-09-23	HU0000715305	12.926,953800	2.877.800.000
2019-09-20	HU0000715305	12.984,362700	2.891.680.000
2019-09-19	HU0000715305	12.891,610600	2.873.630.000
2019-09-18	HU0000715305	12.872,455000	2.869.360.000
2019-09-17	HU0000715305	12.947,474600	2.887.660.000
2019-09-16	HU0000715305	12.803,920200	2.856.270.000
2019-09-13	HU0000715305	12.758,432000	2.852.190.000
2019-09-12	HU0000715305	12.726,382000	2.845.020.000
2019-09-11	HU0000715305	12.680,288600	2.839.170.000
2019-09-10	HU0000715305	12.226,919700	2.737.660.000
2019-09-09	HU0000715305	12.300,509200	2.754.790.000
2019-09-06	HU0000715305	11.887,701200	2.662.330.000
2019-09-05	HU0000715305	11.712,269900	2.623.040.000
2019-09-04	HU0000715305	11.878,326300	2.660.230.000
2019-09-03	HU0000715305	11.769,388900	2.636.130.000
2019-09-02	HU0000715305	11.770,755300	2.636.440.000
2019-09-02	HU0000715305	11.535,708700	2.583.790.000
2019-08-30	HU0000715305	11.535,708700	2.583.790.000
2019-08-29	HU0000715305	11.388,433400	2.549.930.000
2019-08-28	HU0000715305	11.505,086400	2.578.360.000
2019-08-27	HU0000715305	11.379,315100	2.561.550.000
2019-08-26	HU0000715305	11.609,948700	2.613.470.000
2019-08-23	HU0000715305	11.621,485600	2.616.380.000
2019-08-22	HU0000715305	11.613,095800	2.614.490.000
2019-08-21	HU0000715305	11.527,642700	2.596.440.000
2019-08-16	HU0000715305	11.734,992100	2.643.140.000
2019-08-15	HU0000715305	11.735,291500	2.643.210.000
2019-08-14	HU0000715305	11.735,570000	2.644.330.000
2019-08-13	HU0000715305	11.850,415700	2.671.140.000
2019-08-12	HU0000715305	11.915,131900	2.685.680.000
2019-08-09	HU0000715305	11.815,402100	2.663.200.000
2019-08-08	HU0000715305	11.842,471700	2.669.310.000
2019-08-07	HU0000715305	11.741,075900	2.646.430.000
2019-08-06	HU0000715305	11.557,185500	2.606.310.000
2019-08-05	HU0000715305	11.804,593500	2.662.100.000
2019-08-02	HU0000715305	12.164,908500	2.741.310.000
2019-08-01	HU0000715305	12.541,090900	2.824.130.000
2019-07-31	HU0000715305	12.649,622200	2.847.590.000
2019-07-30	HU0000715305	12.580,286600	2.832.510.000
2019-07-29	HU0000715305	12.580,652600	2.832.600.000
2019-07-26	HU0000715305	12.685,406400	2.816.970.000
2019-07-25	HU0000715305	12.504,309100	2.774.890.000
2019-07-24	HU0000715305	12.425,301500	2.756.390.000
2019-07-23	HU0000715305	12.395,085300	2.749.690.000
2019-07-22	HU0000715305	12.483,461300	2.772.490.000
2019-07-19	HU0000715305	12.457,331400	2.766.690.000
2019-07-18	HU0000715305	12.501,247000	2.782.480.000
2019-07-17	HU0000715305	12.617,549400	2.815.280.000
2019-07-16	HU0000715305	12.653,602200	2.823.320.000
2019-07-15	HU0000715305	12.619,295800	2.815.670.000
2019-07-12	HU0000715305	12.532,699100	2.796.350.000
2019-07-11	HU0000715305	12.512,610000	2.792.380.000
2019-07-10	HU0000715305	12.486,884900	2.788.210.000
2019-07-09	HU0000715305	12.518,588500	2.797.330.000
2019-07-08	HU0000715305	12.377,535800	2.765.550.000
2019-07-05	HU0000715305	12.311,438100	2.750.780.000
2019-07-04	HU0000715305	12.309,213100	2.747.500.000
2019-07-03	HU0000715305	12.245,634500	2.733.310.000
2019-07-02	HU0000715305	12.204,618500	2.724.160.000
2019-07-01	HU0000715305	12.032,906900	2.684.360.000
2019-06-28	HU0000715305	11.916,930700	2.658.610.000
2019-06-27	HU0000715305	11.790,644500	2.630.430.000
2019-06-26	HU0000715305	11.851,088100	2.645.930.000
2019-06-25	HU0000715305	11.997,318900	2.679.780.000
2019-06-24	HU0000715305	12.094,024800	2.701.380.000
2019-06-21	HU0000715305	12.003,057300	2.681.060.000
2019-06-20	HU0000715305	11.983,451400	2.678.360.000
2019-06-19	HU0000715305	11.868,547500	2.653.690.000
2019-06-18	HU0000715305	11.803,431000	2.641.550.000
2019-06-17	HU0000715305	11.869,161100	2.656.640.000
2019-06-14	HU0000715305	11.832,726000	2.648.440.000
2019-06-13	HU0000715305	11.852,393600	2.653.440.000
2019-06-12	HU0000715305	11.875,684600	2.658.660.000
2019-06-11	HU0000715305	11.701,719700	2.620.660.000
2019-06-07	HU0000715305	11.684,266300	2.616.750.000
2019-06-06	HU0000715305	11.695,213200	2.619.200.000
2019-06-05	HU0000715305	11.642,097500	2.607.540.000
2019-06-04	HU0000715305	11.125,538700	2.491.840.000
2019-06-03	HU0000715305	11.028,641200	2.470.140.000
2019-05-31	HU0000715305	11.216,850600	2.512.560.000
2019-05-30	HU0000715305	11.262,072500	2.522.680.000
2019-05-29	HU0000715305	11.389,613500	2.551.360.000
2019-05-28	HU0000715305	11.484,430200	2.572.510.000
2019-05-27	HU0000715305	11.491,173400	2.573.790.000
2019-05-24	HU0000715305	11.597,468100	2.597.950.000
2019-05-23	HU0000715305	11.690,452800	2.618.780.000
2019-05-22	HU0000715305	11.664,934900	2.613.060.000
2019-05-21	HU0000715305	11.655,143200	2.610.870.000
2019-05-20	HU0000715305	11.785,099200	2.639.960.000
2019-05-17	HU0000715305	11.666,396100	2.613.370.000
2019-05-16	HU0000715305	11.710,734300	2.623.300.000
2019-05-15	HU0000715305	11.607,711400	2.600.220.000
2019-05-14	HU0000715305	11.821,343300	2.649.840.000
2019-05-13	HU0000715305	11.821,778100	2.649.930.000
2019-05-10	HU0000715305	11.844,974300	2.656.560.000
2019-05-09	HU0000715305	11.823,684500	2.652.170.000
2019-05-08	HU0000715305	11.919,557200	2.673.680.000
2019-05-07	HU0000715305	11.990,304800	2.689.450.000
2019-05-06	HU0000715305	12.073,193800	2.707.560.000
2019-05-03	HU0000715305	12.107,357100	2.715.070.000
2019-05-02	HU0000715305	12.132,391600	2.720.400.000
2019-04-30	HU0000715305	12.171,001100	2.729.050.000
2019-04-29	HU0000715305	12.119,457400	2.723.560.000
2019-04-26	HU0000715305	12.078,908300	2.714.440.000
2019-04-25	HU0000715305	12.128,628700	2.726.760.000
2019-04-24	HU0000715305	12.070,125800	2.713.610.000
2019-04-23	HU0000715305	12.095,642300	2.716.400.000
2019-04-18	HU0000715305	12.149,812700	2.731.900.000
2019-04-17	HU0000715305	11.938,289100	2.684.340.000
2019-04-16	HU0000715305	11.949,013500	2.687.380.000
2019-04-15	HU0000715305	11.771,899300	2.647.550.000
2019-04-12	HU0000715305	11.670,928700	2.624.840.000
2019-04-11	HU0000715305	11.634,926200	2.616.740.000
2019-04-10	HU0000715305	11.684,928700	2.627.990.000
2019-04-09	HU0000715305	11.692,335300	2.630.240.000
2019-04-08	HU0000715305	11.699,516400	2.631.360.000
2019-04-05	HU0000715305	11.641,407100	2.618.200.000
2019-04-04	HU0000715305	11.556,926300	2.599.200.000
2019-04-03	HU0000715305	11.562,081700	2.600.360.000
2019-04-02	HU0000715305	11.390,844500	2.561.850.000
2019-04-01	HU0000715305	11.350,244400	2.552.720.000
2019-03-29	HU0000715305	11.217,158400	2.523.360.000
2019-03-28	HU0000715305	11.193,108700	2.517.950.000
2019-03-27	HU0000715305	11.236,537300	2.528.670.000
2019-03-26	HU0000715305	11.208,506400	2.522.360.000
2019-03-25	HU0000715305	11.410,848700	2.570.010.000
2019-03-22	HU0000715305	11.533,558200	2.597.450.000
2019-03-21	HU0000715305	11.732,809100	2.642.650.000
2019-03-20	HU0000715305	11.751,547600	2.647.380.000
2019-03-19	HU0000715305	11.732,820400	2.642.180.000
2019-03-18	HU0000715305	11.754,486900	2.647.720.000
2019-03-14	HU0000715305	11.528,235900	2.596.640.000
2019-03-13	HU0000715305	11.382,686100	2.563.860.000
2019-03-12	HU0000715305	11.388,523300	2.565.170.000
2019-03-11	HU0000715305	11.351,450900	2.561.270.000
2019-03-08	HU0000715305	11.369,798800	2.567.460.000
2019-03-07	HU0000715305	11.381,306100	2.570.060.000
2019-03-06	HU0000715305	11.502,478600	2.598.040.000
2019-03-05	HU0000715305	11.502,797800	2.598.110.000
2019-03-04	HU0000715305	11.564,459700	2.612.950.000
2019-03-01	HU0000715305	11.550,307800	2.609.760.000
2019-02-28	HU0000715305	11.507,585700	2.600.310.000
2019-02-27	HU0000715305	11.557,621600	2.611.620.000
2019-02-26	HU0000715305	11.502,579000	2.599.180.000
2019-02-25	HU0000715305	11.531,317300	2.604.690.000
2019-02-22	HU0000715305	11.506,860600	2.599.170.000
2019-02-21	HU0000715305	11.456,907500	2.587.890.000
2019-02-20	HU0000715305	11.507,265600	2.599.260.000
2019-02-19	HU0000715305	11.392,539600	2.576.330.000
2019-02-18	HU0000715305	11.399,054300	2.576.820.000
2019-02-15	HU0000715305	11.363,570900	2.567.830.000
2019-02-14	HU0000715305	11.364,048200	2.567.930.000
2019-02-13	HU0000715305	11.315,564200	2.556.980.000
2019-02-12	HU0000715305	11.315,547400	2.556.880.000
2019-02-11	HU0000715305	11.304,604300	2.554.950.000
2019-02-08	HU0000715305	11.361,232300	2.567.750.000
2019-02-07	HU0000715305	11.376,471900	2.571.200.000
2019-02-06	HU0000715305	11.380,805900	2.572.180.000
2019-02-05	HU0000715305	11.365,315400	2.568.410.000
2019-02-04	HU0000715305	11.357,773900	2.566.710.000
2019-02-01	HU0000715305	11.357,528400	2.564.840.000
2019-01-31	HU0000715305	11.246,542200	2.539.770.000
2019-01-30	HU0000715305	11.215,119000	2.532.790.000
2019-01-29	HU0000715305	11.212,027900	2.532.090.000
2019-01-28	HU0000715305	11.131,957500	2.514.010.000
2019-01-25	HU0000715305	11.108,606100	2.508.730.000
2019-01-24	HU0000715305	11.078,234800	2.503.110.000
2019-01-23	HU0000715305	11.163,975500	2.522.480.000
2019-01-22	HU0000715305	11.116,758800	2.511.910.000
2019-01-21	HU0000715305	11.106,433800	2.509.090.000
2019-01-18	HU0000715305	11.022,675900	2.492.370.000
2019-01-17	HU0000715305	10.925,332500	2.468.870.000
2019-01-16	HU0000715305	10.839,570200	2.449.490.000
2019-01-15	HU0000715305	10.663,434500	2.409.690.000
2019-01-14	HU0000715305	10.621,788500	2.400.280.000
2019-01-11	HU0000715305	10.659,101200	2.408.710.000
2019-01-10	HU0000715305	10.594,504100	2.394.110.000
2019-01-09	HU0000715305	10.630,236500	2.402.280.000
2019-01-08	HU0000715305	10.576,326500	2.390.010.000
2019-01-07	HU0000715305	10.390,672400	2.347.170.000
2019-01-04	HU0000715305	10.404,817800	2.351.260.000
2019-01-03	HU0000715305	10.320,352800	2.332.170.000
2019-01-02	HU0000715305	10.316,694100	2.330.370.000
2018-12-28	HU0000715305	10.313,297600	2.329.600.000
2018-12-27	HU0000715305	10.150,194800	2.292.760.000
2018-12-21	HU0000715305	10.372,059500	2.342.870.000
2018-12-20	HU0000715305	10.272,673600	2.319.490.000
2018-12-19	HU0000715305	10.381,100800	2.343.960.000
2018-12-18	HU0000715305	10.381,257700	2.345.080.000
2018-12-17	HU0000715305	10.544,854300	2.382.120.000
2018-12-14	HU0000715305	10.547,963000	2.382.830.000
2018-12-13	HU0000715305	10.639,619900	2.403.530.000
2018-12-12	HU0000715305	10.677,264400	2.413.420.000
2018-12-11	HU0000715305	10.672,561900	2.412.360.000
2018-12-10	HU0000715305	10.770,006300	2.437.680.000
2018-12-07	HU0000715305	10.953,166000	2.478.910.000
2018-12-06	HU0000715305	10.935,341300	2.474.880.000
2018-12-05	HU0000715305	11.094,554100	2.510.910.000
2018-12-04	HU0000715305	11.177,469600	2.529.670.000
2018-12-03	HU0000715305	11.142,121100	2.521.670.000
2018-11-30	HU0000715305	11.011,799400	2.492.180.000
2018-11-29	HU0000715305	10.955,890300	2.479.530.000
2018-11-28	HU0000715305	10.853,874600	2.454.820.000
2018-11-27	HU0000715305	10.854,752600	2.455.020.000
2018-11-26	HU0000715305	10.809,010200	2.444.900.000
2018-11-23	HU0000715305	10.776,008100	2.437.950.000
2018-11-22	HU0000715305	10.789,370000	2.440.980.000
2018-11-21	HU0000715305	10.828,691300	2.449.870.000
2018-11-20	HU0000715305	10.866,735800	2.458.480.000
2018-11-19	HU0000715305	10.999,478500	2.487.860.000
2018-11-16	HU0000715305	10.940,914500	2.475.720.000
2018-11-15	HU0000715305	11.037,983000	2.497.690.000
2018-11-14	HU0000715305	11.009,663300	2.496.600.000
2018-11-13	HU0000715305	11.047,756100	2.505.970.000
2018-11-12	HU0000715305	11.178,522400	2.534.170.000
2018-11-09	HU0000715305	11.242,251600	2.547.650.000
2018-11-08	HU0000715305	11.263,401200	2.552.440.000
2018-11-07	HU0000715305	11.172,066700	2.531.660.000
2018-11-06	HU0000715305	11.154,609200	2.527.590.000
2018-11-05	HU0000715305	11.142,168000	2.519.860.000
2018-10-31	HU0000715305	10.938,087400	2.473.460.000
2018-10-30	HU0000715305	10.865,611300	2.457.070.000
2018-10-29	HU0000715305	10.838,743700	2.467.990.000
2018-10-26	HU0000715305	10.829,702400	2.465.850.000
2018-10-25	HU0000715305	10.827,316400	2.468.080.000
2018-10-24	HU0000715305	10.895,529500	2.486.570.000
2018-10-19	HU0000715305	11.109,831400	2.535.520.000
2018-10-18	HU0000715305	11.165,471800	2.548.220.000
2018-10-17	HU0000715305	11.207,645300	2.560.640.000
2018-10-16	HU0000715305	11.068,643500	2.530.300.000
2018-10-15	HU0000715305	11.082,686600	2.533.130.000
2018-10-12	HU0000715305	11.052,462800	2.527.400.000
2018-10-11	HU0000715305	11.416,816300	2.614.710.000
2018-10-10	HU0000715305	11.888,352400	2.722.710.000
2018-10-09	HU0000715305	11.878,106700	2.720.280.000
2018-10-08	HU0000715305	11.888,627100	2.722.690.000
2018-10-05	HU0000715305	11.996,498000	2.747.390.000
2018-10-04	HU0000715305	11.995,936600	2.754.050.000
2018-10-03	HU0000715305	12.062,518700	2.766.890.000
2018-10-02	HU0000715305	12.062,521200	2.766.410.000
2018-10-01	HU0000715305	12.150,912000	2.777.590.000
2018-09-28	HU0000715305	12.093,488700	2.764.370.000
2018-09-27	HU0000715305	12.083,509500	2.764.730.000
2018-09-26	HU0000715305	12.060,035800	2.759.070.000
2018-09-25	HU0000715305	12.183,847100	2.788.490.000
2018-09-24	HU0000715305	12.221,960800	2.796.410.000
2018-09-21	HU0000715305	12.237,944900	2.800.070.000
2018-09-20	HU0000715305	12.085,285200	2.765.140.000
2018-09-19	HU0000715305	12.104,216800	2.769.470.000
2018-09-18	HU0000715305	12.003,489200	2.746.420.000
2018-09-17	HU0000715305	11.998,419400	2.745.260.000
2018-09-14	HU0000715305	11.996,775300	2.746.090.000
2018-09-13	HU0000715305	11.931,114200	2.729.000.000
2018-09-12	HU0000715305	11.930,128600	2.728.290.000
2018-09-11	HU0000715305	11.904,746000	2.722.380.000
2018-09-10	HU0000715305	11.824,641400	2.704.060.000
2018-09-07	HU0000715305	11.819,157500	2.702.800.000
2018-09-06	HU0000715305	11.807,298400	2.699.700.000
2018-09-05	HU0000715305	11.785,074100	2.694.140.000
2018-09-04	HU0000715305	11.869,917200	2.713.530.000
2018-09-03	HU0000715305	11.919,622500	2.724.900.000
2018-08-31	HU0000715305	11.886,772400	2.719.170.000
2018-08-30	HU0000715305	11.955,174400	2.736.200.000
2018-08-29	HU0000715305	11.968,524900	2.739.260.000
2018-08-28	HU0000715305	11.964,503800	2.740.130.000
2018-08-27	HU0000715305	11.910,393100	2.727.740.000
2018-08-24	HU0000715305	11.921,002800	2.730.170.000
2018-08-23	HU0000715305	11.909,358300	2.727.510.000
2018-08-22	HU0000715305	11.879,425300	2.720.470.000
2018-08-21	HU0000715305	11.825,667000	2.708.160.000
2018-08-17	HU0000715305	11.699,916500	2.679.360.000
2018-08-16	HU0000715305	11.700,369800	2.685.120.000
2018-08-15	HU0000715305	11.700,011500	2.685.160.000
2018-08-14	HU0000715305	11.734,952800	2.693.180.000
2018-08-13	HU0000715305	11.729,303700	2.691.890.000
2018-08-10	HU0000715305	11.801,132300	2.708.370.000
2018-08-09	HU0000715305	11.811,956600	2.710.800.000
2018-08-08	HU0000715305	11.780,589700	2.710.860.000
2018-08-07	HU0000715305	11.659,187100	2.682.920.000
2018-08-06	HU0000715305	11.661,901000	2.683.520.000
2018-08-03	HU0000715305	11.640,560800	2.678.970.000
2018-08-02	HU0000715305	11.560,566900	2.660.560.000
2018-08-01	HU0000715305	11.550,133000	2.658.150.000
2018-07-31	HU0000715305	11.533,693500	2.651.630.000
2018-07-30	HU0000715305	11.608,720800	2.668.880.000
2018-07-27	HU0000715305	11.660,252000	2.685.740.000
2018-07-26	HU0000715305	11.587,346000	2.675.900.000
2018-07-25	HU0000715305	11.494,193000	2.655.650.000
2018-07-24	HU0000715305	11.532,464100	2.664.500.000
2018-07-23	HU0000715305	11.502,741900	2.653.260.000
2018-07-20	HU0000715305	11.503,387100	2.653.260.000
2018-07-19	HU0000715305	11.563,997600	2.667.240.000
2018-07-18	HU0000715305	11.564,846600	2.662.620.000
2018-07-17	HU0000715305	11.509,573900	2.649.900.000
2018-07-16	HU0000715305	11.536,867300	2.663.850.000
2018-07-13	HU0000715305	11.517,181800	2.659.310.000
2018-07-12	HU0000715305	11.506,990100	2.660.470.000
2018-07-11	HU0000715305	11.474,249400	2.652.900.000
2018-07-10	HU0000715305	11.462,301000	2.650.140.000
2018-07-09	HU0000715305	11.427,191000	2.642.020.000
2018-07-06	HU0000715305	11.375,604900	2.630.310.000
2018-07-05	HU0000715305	11.384,388700	2.632.340.000
2018-07-04	HU0000715305	11.362,722200	2.629.610.000
2018-07-03	HU0000715305	11.477,971600	2.654.810.000
2018-07-02	HU0000715305	11.437,289800	2.645.400.000
2018-06-29	HU0000715305	11.448,694500	2.648.610.000
2018-06-28	HU0000715305	11.071,103200	2.561.260.000
2018-06-27	HU0000715305	11.148,146900	2.579.080.000
2018-06-26	HU0000715305	11.205,274000	2.592.300.000
2018-06-25	HU0000715305	11.271,093100	2.607.610.000
2018-06-22	HU0000715305	11.269,539000	2.606.870.000
2018-06-21	HU0000715305	11.256,000300	2.602.760.000
2018-06-20	HU0000715305	11.302,375700	2.611.790.000
2018-06-19	HU0000715305	11.289,255000	2.607.800.000
2018-06-18	HU0000715305	11.347,443700	2.621.240.000
2018-06-15	HU0000715305	11.329,654900	2.616.550.000
2018-06-14	HU0000715305	11.330,511500	2.615.710.000
2018-06-13	HU0000715305	11.369,919600	2.624.800.000
2018-06-12	HU0000715305	11.397,569600	2.630.950.000
2018-06-11	HU0000715305	11.406,017200	2.632.900.000
2018-06-08	HU0000715305	11.373,136800	2.625.310.000
2018-06-07	HU0000715305	11.395,785900	2.630.530.000
2018-06-06	HU0000715305	11.341,388000	2.617.980.000
2018-06-05	HU0000715305	11.336,498400	2.616.840.000
2018-06-04	HU0000715305	11.281,069700	2.605.900.000
2018-06-01	HU0000715305	11.198,060800	2.586.750.000
2018-05-31	HU0000715305	11.188,268400	2.584.490.000
2018-05-30	HU0000715305	11.173,908200	2.582.290.000
2018-05-29	HU0000715305	11.232,914600	2.595.930.000
2018-05-28	HU0000715305	11.274,391700	2.604.380.000
2018-05-25	HU0000715305	11.308,614700	2.611.800.000
2018-05-24	HU0000715305	11.263,250000	2.603.020.000
2018-05-23	HU0000715305	11.227,582400	2.594.770.000
2018-05-22	HU0000715305	11.234,817400	2.607.970.000
2018-05-18	HU0000715305	11.241,625000	2.610.050.000
2018-05-17	HU0000715305	11.251,586900	2.612.360.000
2018-05-16	HU0000715305	11.154,010800	2.589.700.000
2018-05-15	HU0000715305	11.096,358000	2.578.550.000
2018-05-14	HU0000715305	11.104,783100	2.578.920.000
2018-05-11	HU0000715305	11.054,965100	2.567.350.000
2018-05-10	HU0000715305	11.043,269100	2.564.630.000
2018-05-09	HU0000715305	11.091,543500	2.575.840.000
2018-05-08	HU0000715305	11.090,639100	2.575.630.000
2018-05-07	HU0000715305	10.997,362000	2.558.940.000
2018-05-04	HU0000715305	10.992,120500	2.557.820.000
2018-05-03	HU0000715305	11.014,105500	2.562.940.000
2018-05-02	HU0000715305	11.048,041200	2.585.770.000
2018-04-27	HU0000715305	10.953,857100	2.563.730.000
2018-04-26	HU0000715305	10.962,090500	2.565.660.000
2018-04-25	HU0000715305	10.981,311300	2.570.150.000
2018-04-24	HU0000715305	10.935,501200	2.559.430.000
2018-04-23	HU0000715305	10.917,080600	2.555.120.000
2018-04-20	HU0000715305	10.942,953500	2.561.180.000
2018-04-19	HU0000715305	10.960,791100	2.565.350.000
2018-04-18	HU0000715305	10.931,238400	2.558.430.000
2018-04-17	HU0000715305	10.934,381500	2.559.170.000
2018-04-16	HU0000715305	10.955,427200	2.564.100.000
2018-04-13	HU0000715305	10.899,568100	2.551.020.000
2018-04-12	HU0000715305	10.892,234200	2.549.310.000
2018-04-11	HU0000715305	10.916,968100	2.555.090.000
2018-04-10	HU0000715305	10.926,966500	2.557.430.000
2018-04-09	HU0000715305	11.032,640800	2.582.170.000
2018-04-06	HU0000715305	10.994,739400	2.573.300.000
2018-04-05	HU0000715305	10.854,542300	2.540.480.000
2018-04-04	HU0000715305	10.717,797100	2.508.680.000
2018-04-03	HU0000715305	10.854,758700	2.540.740.000
2018-03-29	HU0000715305	10.822,050100	2.532.750.000
2018-03-28	HU0000715305	10.834,106100	2.535.570.000
2018-03-27	HU0000715305	10.811,799000	2.530.350.000
2018-03-26	HU0000715305	10.733,268500	2.511.970.000
2018-03-23	HU0000715305	10.876,390900	2.545.470.000
2018-03-22	HU0000715305	10.942,340400	2.561.430.000
2018-03-21	HU0000715305	10.875,263200	2.545.730.000
2018-03-20	HU0000715305	10.877,567700	2.546.480.000
2018-03-19	HU0000715305	10.893,895500	2.549.830.000
2018-03-14	HU0000715305	10.946,622300	2.562.080.000
2018-03-13	HU0000715305	10.951,275700	2.563.170.000
2018-03-12	HU0000715305	10.860,869600	2.542.010.000
2018-03-09	HU0000715305	10.787,232800	2.524.770.000
2018-03-08	HU0000715305	10.844,348400	2.537.170.000
2018-03-07	HU0000715305	10.860,008300	2.540.830.000
2018-03-06	HU0000715305	10.936,493000	2.558.720.000
2018-03-05	HU0000715305	10.913,243800	2.553.280.000
2018-03-02	HU0000715305	11.026,200400	2.579.710.000
2018-03-01	HU0000715305	11.097,921300	2.596.490.000
2018-02-28	HU0000715305	11.234,166300	2.628.370.000
2018-02-27	HU0000715305	11.171,971100	2.613.820.000
2018-02-26	HU0000715305	11.058,473100	2.587.560.000
2018-02-23	HU0000715305	10.992,454900	2.571.140.000
2018-02-22	HU0000715305	11.019,407100	2.578.930.000
2018-02-21	HU0000715305	11.057,753500	2.587.900.000
2018-02-20	HU0000715305	11.052,271200	2.586.620.000
2018-02-19	HU0000715305	11.017,808600	2.580.870.000
2018-02-16	HU0000715305	11.019,231400	2.581.200.000
2018-02-15	HU0000715305	10.888,947800	2.550.680.000
2018-02-14	HU0000715305	10.883,194500	2.549.450.000
2018-02-13	HU0000715305	10.890,259400	2.550.620.000
2018-02-12	HU0000715305	10.639,675900	2.498.560.000
2018-02-09	HU0000715305	10.863,581800	2.554.400.000
2018-02-08	HU0000715305	10.874,067900	2.556.860.000
2018-02-07	HU0000715305	10.779,098400	2.533.580.000
2018-02-06	HU0000715305	11.007,626800	2.589.720.000
2018-02-05	HU0000715305	11.054,592600	2.600.770.000
2018-02-02	HU0000715305	11.109,836300	2.614.320.000
2018-02-01	HU0000715305	11.065,359000	2.603.860.000
2018-01-31	HU0000715305	11.068,259800	2.604.350.000
2018-01-30	HU0000715305	11.071,240500	2.605.050.000
2018-01-29	HU0000715305	11.075,342000	2.605.370.000
2018-01-26	HU0000715305	11.092,974000	2.610.520.000
2018-01-25	HU0000715305	11.033,429200	2.597.610.000
2018-01-24	HU0000715305	10.972,488900	2.583.260.000
2018-01-23	HU0000715305	10.972,403100	2.583.240.000
2018-01-22	HU0000715305	10.860,745300	2.557.610.000
2018-01-19	HU0000715305	10.819,064900	2.547.790.000
2018-01-18	HU0000715305	10.819,863900	2.547.980.000
2018-01-17	HU0000715305	10.799,877200	2.543.270.000
2018-01-16	HU0000715305	10.850,751400	2.555.250.000
2018-01-15	HU0000715305	10.853,373100	2.561.060.000
2018-01-12	HU0000715305	10.868,297200	2.564.600.000
2018-01-11	HU0000715305	10.868,547200	2.564.660.000
2018-01-10	HU0000715305	10.861,568400	2.561.310.000
2018-01-09	HU0000715305	10.862,838300	2.561.610.000
2018-01-08	HU0000715305	10.864,211800	2.563.010.000
2018-01-05	HU0000715305	10.744,493400	2.534.770.000
2018-01-04	HU0000715305	10.742,508600	2.534.300.000
2018-01-03	HU0000715305	10.672,511000	2.517.780.000
2018-01-02	HU0000715305	10.700,640000	2.524.420.000
2017-12-29	HU0000715305	10.699,094400	2.524.060.000
2017-12-28	HU0000715305	10.764,561000	2.539.500.000
2017-12-27	HU0000715305	10.726,369100	2.531.200.000
2017-12-22	HU0000715305	10.762,208500	2.538.650.000
2017-12-21	HU0000715305	10.810,268800	2.549.990.000
2017-12-20	HU0000715305	10.849,798200	2.559.350.000
2017-12-19	HU0000715305	10.846,106200	2.558.240.000
2017-12-18	HU0000715305	10.839,757400	2.556.740.000
2017-12-15	HU0000715305	10.804,034800	2.547.350.000
2017-12-14	HU0000715305	10.680,027600	2.518.120.000
2017-12-13	HU0000715305	10.657,342400	2.513.940.000
2017-12-12	HU0000715305	10.618,039200	2.509.910.000
2017-12-11	HU0000715305	10.550,223300	2.493.990.000
2017-12-08	HU0000715305	10.551,312400	2.494.250.000
2017-12-07	HU0000715305	10.538,693300	2.492.320.000
2017-12-06	HU0000715305	10.518,902100	2.487.640.000
2017-12-05	HU0000715305	10.512,575100	2.486.170.000
2017-12-04	HU0000715305	10.546,936100	2.494.070.000
2017-12-01	HU0000715305	10.520,481900	2.487.810.000
2017-11-30	HU0000715305	10.456,802700	2.473.170.000
2017-11-29	HU0000715305	10.444,264400	2.470.620.000
2017-11-28	HU0000715305	10.440,776700	2.470.410.000
2017-11-27	HU0000715305	10.430,937700	2.468.080.000
2017-11-24	HU0000715305	10.455,398300	2.473.870.000
2017-11-23	HU0000715305	10.454,847100	2.473.850.000
2017-11-22	HU0000715305	10.443,257900	2.471.100.000
2017-11-21	HU0000715305	10.447,647500	2.472.140.000
2017-11-20	HU0000715305	10.336,863100	2.448.310.000
2017-11-17	HU0000715305	10.304,434800	2.440.630.000
2017-11-16	HU0000715305	10.306,607400	2.441.140.000
2017-11-15	HU0000715305	10.268,673900	2.432.160.000
2017-11-14	HU0000715305	10.279,474900	2.434.750.000
2017-11-13	HU0000715305	10.282,377100	2.435.430.000
2017-11-10	HU0000715305	10.270,958900	2.433.760.000
2017-11-09	HU0000715305	10.252,845800	2.429.460.000
2017-11-08	HU0000715305	10.243,053100	2.427.350.000
2017-11-07	HU0000715305	10.277,152600	2.435.430.000
2017-11-06	HU0000715305	10.244,230600	2.427.530.000
2017-11-03	HU0000715305	10.243,500100	2.427.360.000
2017-11-02	HU0000715305	10.219,723700	2.421.730.000
2017-10-31	HU0000715305	10.289,838800	2.438.340.000
2017-10-30	HU0000715305	10.292,915800	2.439.590.000
2017-10-27	HU0000715305	10.198,364400	2.417.180.000
2017-10-26	HU0000715305	10.198,273500	2.418.170.000
2017-10-25	HU0000715305	10.135,273500	2.403.240.000
2017-10-24	HU0000715305	10.133,517800	2.402.820.000
2017-10-20	HU0000715305	10.075,152000	2.389.990.000
2017-10-19	HU0000715305	10.076,855000	2.390.390.000
2017-10-18	HU0000715305	10.064,402700	2.387.550.000
2017-10-17	HU0000715305	10.027,425400	2.378.780.000
2017-10-16	HU0000715305	10.028,046900	2.378.920.000
2017-10-13	HU0000715305	10.017,321700	2.376.380.000
2017-10-12	HU0000715305	10.027,155700	2.378.710.000
2017-10-11	HU0000715305	10.043,438300	2.382.570.000
2017-10-10	HU0000715305	10.050,665700	2.384.290.000
2017-10-09	HU0000715305	10.076,732700	2.390.470.000
2017-10-06	HU0000715305	10.069,498100	2.388.760.000
2017-10-05	HU0000715305	10.062,620400	2.387.130.000
2017-10-04	HU0000715305	10.052,009100	2.384.610.000
2017-10-03	HU0000715305	10.055,294600	2.385.390.000
2017-10-02	HU0000715305	10.073,402100	2.391.700.000
2017-09-29	HU0000715305	10.082,031600	2.395.430.000
2017-09-28	HU0000715305	10.100,892000	2.401.600.000
2017-09-27	HU0000715305	10.124,286600	2.407.160.000
2017-09-26	HU0000715305	10.121,876100	2.406.590.000
2017-09-25	HU0000715305	10.148,401600	2.412.890.000
2017-09-22	HU0000715305	10.149,918400	2.413.070.000
2017-09-21	HU0000715305	10.141,380900	2.411.040.000
2017-09-20	HU0000715305	10.148,409000	2.412.710.000
2017-09-19	HU0000715305	10.163,794600	2.416.370.000
2017-09-18	HU0000715305	10.148,322700	2.410.640.000
2017-09-15	HU0000715305	10.131,389700	2.406.620.000
2017-09-14	HU0000715305	10.141,804100	2.409.090.000
2017-09-13	HU0000715305	10.135,889500	2.407.690.000
2017-09-12	HU0000715305	10.086,060800	2.395.850.000
2017-09-11	HU0000715305	10.078,572500	2.394.070.000
2017-09-08	HU0000715305	10.081,278200	2.394.720.000
2017-09-07	HU0000715305	10.093,232100	2.397.560.000
2017-09-06	HU0000715305	10.110,262300	2.401.600.000
2017-09-05	HU0000715305	10.122,440000	2.404.490.000
2017-09-04	HU0000715305	10.118,536400	2.403.460.000
2017-09-01	HU0000715305	10.092,610600	2.397.300.000
2017-08-31	HU0000715305	10.091,355600	2.397.000.000
2017-08-30	HU0000715305	10.072,236700	2.392.460.000
2017-08-29	HU0000715305	10.134,964600	2.407.360.000
2017-08-28	HU0000715305	10.148,235500	2.410.510.000
2017-08-25	HU0000715305	10.159,001100	2.413.070.000
2017-08-24	HU0000715305	10.149,316600	2.410.770.000
2017-08-23	HU0000715305	10.149,949400	2.410.920.000
2017-08-22	HU0000715305	10.139,965700	2.408.550.000
2017-08-21	HU0000715305	10.194,386700	2.421.980.000
2017-08-18	HU0000715305	10.409,475100	2.473.710.000
2017-08-17	HU0000715305	10.431,215700	2.478.870.000
2017-08-16	HU0000715305	10.430,924300	2.478.800.000
2017-08-15	HU0000715305	10.435,561900	2.478.780.000
2017-08-14	HU0000715305	10.436,075500	2.478.900.000
2017-08-11	HU0000715305	10.530,070300	2.502.280.000
2017-08-10	HU0000715305	10.504,297900	2.496.060.000
2017-08-09	HU0000715305	10.533,150300	2.502.920.000
2017-08-08	HU0000715305	10.528,946500	2.501.920.000
2017-08-07	HU0000715305	10.523,280100	2.500.380.000
2017-08-04	HU0000715305	10.560,558100	2.509.240.000
2017-08-03	HU0000715305	10.494,655000	2.493.580.000
2017-08-02	HU0000715305	10.483,184300	2.491.380.000
2017-08-01	HU0000715305	10.419,127100	2.476.160.000
2017-07-31	HU0000715305	10.413,071800	2.474.720.000
2017-07-28	HU0000715305	10.415,230800	2.475.960.000
2017-07-27	HU0000715305	10.472,612900	2.489.600.000
2017-07-26	HU0000715305	10.502,708000	2.496.450.000
2017-07-25	HU0000715305	10.482,786100	2.491.720.000
2017-07-24	HU0000715305	10.509,159400	2.497.990.000
2017-07-21	HU0000715305	10.469,679200	2.488.600.000
2017-07-20	HU0000715305	10.387,826000	2.469.980.000
2017-07-19	HU0000715305	10.395,150600	2.471.720.000
2017-07-18	HU0000715305	10.422,973000	2.478.330.000
2017-07-17	HU0000715305	10.409,471500	2.475.120.000
2017-07-14	HU0000715305	10.439,422600	2.482.240.000
2017-07-13	HU0000715305	10.442,942100	2.483.080.000
2017-07-12	HU0000715305	10.438,441800	2.482.010.000
2017-07-11	HU0000715305	10.400,467400	2.472.980.000
2017-07-10	HU0000715305	10.399,184100	2.474.250.000
2017-07-07	HU0000715305	10.381,201600	2.469.970.000
2017-07-06	HU0000715305	10.411,417700	2.477.160.000
2017-07-05	HU0000715305	10.464,245200	2.490.770.000
2017-07-04	HU0000715305	10.492,044000	2.497.390.000
2017-07-03	HU0000715305	10.400,148300	2.478.130.000
2017-06-30	HU0000715305	10.161,655200	2.421.300.000
2017-06-29	HU0000715305	10.153,035200	2.419.250.000
2017-06-28	HU0000715305	10.122,255500	2.413.430.000
2017-06-27	HU0000715305	10.140,839400	2.417.860.000
2017-06-26	HU0000715305	10.111,419100	2.412.870.000
2017-06-23	HU0000715305	10.100,811700	2.410.340.000
2017-06-22	HU0000715305	10.091,372200	2.408.080.000
2017-06-21	HU0000715305	10.072,398800	2.404.320.000
2017-06-20	HU0000715305	10.072,285100	2.404.290.000
2017-06-19	HU0000715305	10.047,170200	2.398.300.000
2017-06-16	HU0000715305	10.093,538200	2.409.370.000
2017-06-15	HU0000715305	10.137,417700	2.419.840.000
2017-06-14	HU0000715305	10.155,920000	2.424.260.000
2017-06-13	HU0000715305	10.131,990400	2.418.550.000
2017-06-12	HU0000715305	10.098,856000	2.410.840.000
2017-06-09	HU0000715305	10.110,465200	2.413.610.000
2017-06-08	HU0000715305	10.085,820900	2.409.770.000
2017-06-07	HU0000715305	10.064,174500	2.405.610.000
2017-06-06	HU0000715305	10.088,138600	2.411.840.000
2017-06-02	HU0000715305	10.061,101700	2.405.380.000
2017-06-01	HU0000715305	10.063,083200	2.405.850.000
2017-05-31	HU0000715305	10.058,597200	2.404.780.000
2017-05-30	HU0000715305	10.053,508300	2.403.560.000
2017-05-29	HU0000715305	10.052,033700	2.403.210.000
2017-05-26	HU0000715305	10.042,198200	2.400.860.000
2017-05-25	HU0000715305	10.017,598200	2.394.980.000
2017-05-24	HU0000715305	10.026,921800	2.397.390.000
2017-05-23	HU0000715305	9.998,110100	2.390.500.000
2017-05-22	HU0000715305	10.068,279000	2.407.280.000
2017-05-19	HU0000715305	10.054,413600	2.403.960.000
2017-05-18	HU0000715305	10.084,307900	2.411.110.000
2017-05-17	HU0000715305	10.110,607500	2.417.400.000
2017-05-16	HU0000715305	10.155,589900	2.433.230.000
2017-05-15	HU0000715305	10.152,304400	2.432.440.000
2017-05-12	HU0000715305	10.150,574400	2.432.030.000
2017-05-11	HU0000715305	10.193,868400	2.445.650.000
2017-05-10	HU0000715305	10.194,439200	2.445.790.000
2017-05-09	HU0000715305	10.151,754700	2.435.550.000
2017-05-08	HU0000715305	10.134,325900	2.432.380.000
2017-05-05	HU0000715305	10.182,207600	2.444.280.000
2017-05-04	HU0000715305	10.184,347300	2.444.760.000
2017-05-03	HU0000715305	10.190,100100	2.446.140.000
2017-05-02	HU0000715305	10.215,947900	2.452.350.000
2017-04-28	HU0000715305	10.218,699500	2.453.010.000
2017-04-27	HU0000715305	10.242,292600	2.458.670.000
2017-04-26	HU0000715305	10.245,955200	2.459.550.000
2017-04-25	HU0000715305	10.276,466500	2.467.390.000
2017-04-24	HU0000715305	10.274,755500	2.466.980.000
2017-04-21	HU0000715305	10.268,430100	2.463.510.000
2017-04-20	HU0000715305	10.224,855400	2.453.060.000
2017-04-19	HU0000715305	10.246,530000	2.458.820.000
2017-04-18	HU0000715305	10.234,748700	2.455.990.000
2017-04-13	HU0000715305	10.224,485100	2.457.310.000
2017-04-12	HU0000715305	10.205,571400	2.454.020.000
2017-04-11	HU0000715305	10.234,361200	2.461.370.000
2017-04-10	HU0000715305	10.222,093100	2.460.680.000
2017-04-07	HU0000715305	10.250,703800	2.467.570.000
2017-04-06	HU0000715305	10.254,992800	2.474.810.000
2017-04-05	HU0000715305	10.239,399600	2.471.040.000
2017-04-04	HU0000715305	10.239,368700	2.471.040.000
2017-04-03	HU0000715305	10.281,220800	2.481.140.000
2017-03-31	HU0000715305	10.282,179700	2.481.370.000
2017-03-30	HU0000715305	10.316,508200	2.489.650.000
2017-03-29	HU0000715305	10.291,790900	2.483.690.000
2017-03-28	HU0000715305	10.237,138800	2.470.640.000
2017-03-27	HU0000715305	10.252,539000	2.474.360.000
2017-03-24	HU0000715305	10.120,172900	2.442.410.000
2017-03-23	HU0000715305	10.077,778300	2.432.180.000
2017-03-22	HU0000715305	10.223,451500	2.467.340.000
2017-03-21	HU0000715305	10.249,845700	2.473.710.000
2017-03-20	HU0000715305	10.216,498600	2.465.660.000
2017-03-17	HU0000715305	10.214,310800	2.465.130.000
2017-03-16	HU0000715305	10.198,479300	2.461.310.000
2017-03-14	HU0000715305	10.166,936700	2.453.700.000
2017-03-13	HU0000715305	10.168,593500	2.454.100.000
2017-03-10	HU0000715305	10.156,565700	2.451.790.000
2017-03-09	HU0000715305	10.168,105400	2.454.580.000
2017-03-08	HU0000715305	10.164,373000	2.456.230.000
2017-03-07	HU0000715305	10.177,195300	2.459.330.000
2017-03-06	HU0000715305	10.188,359800	2.464.080.000
2017-03-03	HU0000715305	10.231,479000	2.473.530.000
2017-03-02	HU0000715305	10.233,239800	2.473.960.000
2017-03-01	HU0000715305	10.179,484700	2.460.850.000
2017-02-28	HU0000715305	10.201,467400	2.466.160.000
2017-02-27	HU0000715305	10.199,981900	2.465.680.000
2017-02-24	HU0000715305	10.212,603800	2.468.730.000
2017-02-23	HU0000715305	10.201,987500	2.466.680.000
2017-02-22	HU0000715305	10.185,361700	2.462.660.000
2017-02-21	HU0000715305	10.155,981700	2.455.550.000
2017-02-20	HU0000715305	10.126,580600	2.447.680.000
2017-02-17	HU0000715305	10.119,650000	2.446.000.000
2017-02-16	HU0000715305	10.141,167500	2.453.230.000
2017-02-15	HU0000715305	10.129,035300	2.452.250.000
2017-02-14	HU0000715305	10.115,986400	2.449.090.000
2017-02-13	HU0000715305	10.115,950000	2.449.490.000
2017-02-10	HU0000715305	10.085,673200	2.442.160.000
2017-02-09	HU0000715305	10.029,743700	2.428.610.000
2017-02-08	HU0000715305	10.023,562500	2.427.120.000
2017-02-07	HU0000715305	10.000,894800	2.421.630.000
2017-02-06	HU0000715305	10.010,110600	2.423.860.000
2017-02-03	HU0000715305	10.020,869400	2.426.460.000
2017-02-02	HU0000715305	10.013,794900	2.424.750.000
2017-02-01	HU0000715305	10.027,339700	2.428.410.000
2017-01-31	HU0000715305	10.041,527500	2.431.850.000
2017-01-30	HU0000715305	10.060,185000	2.436.370.000
2017-01-27	HU0000715305	10.062,007500	2.436.810.000
2017-01-26	HU0000715305	10.070,340800	2.439.370.000
2017-01-25	HU0000715305	10.043,772600	2.432.930.000
2017-01-24	HU0000715305	10.024,825400	2.428.340.000
2017-01-23	HU0000715305	10.037,638800	2.431.450.000
2017-01-20	HU0000715305	10.030,068100	2.429.610.000
2017-01-19	HU0000715305	10.039,652400	2.431.940.000
2017-01-18	HU0000715305	10.056,260100	2.435.960.000
2017-01-17	HU0000715305	10.030,757600	2.429.780.000
2017-01-16	HU0000715305	10.023,439400	2.428.010.000
2017-01-13	HU0000715305	10.008,815700	2.424.470.000
2017-01-12	HU0000715305	10.041,688500	2.432.430.000
2017-01-11	HU0000715305	10.050,995700	2.434.680.000
2017-01-10	HU0000715305	10.046,832000	2.433.670.000
2017-01-09	HU0000715305	10.047,930900	2.436.950.000
2017-01-06	HU0000715305	10.031,375200	2.432.940.000
2017-01-05	HU0000715305	10.042,295800	2.441.110.000
2017-01-04	HU0000715305	10.020,605400	2.435.840.000
2017-01-03	HU0000715305	9.975,109900	2.424.780.000
2017-01-02	HU0000715305	9.990,612000	2.428.550.000
2016-12-30	HU0000715305	9.995,114800	2.429.640.000
2016-12-29	HU0000715305	9.984,046000	2.426.950.000
2016-12-28	HU0000715305	9.998,838100	2.431.020.000
2016-12-27	HU0000715305	9.999,867500	2.431.270.000
2016-12-23	HU0000715305	10.013,322900	2.434.540.000
2016-12-22	HU0000715305	9.998,340200	2.430.900.000
2016-12-21	HU0000715305	9.990,357900	2.429.950.000
2016-12-20	HU0000715305	9.966,438500	2.424.140.000
2016-12-19	HU0000715305	9.973,689400	2.425.900.000
2016-12-16	HU0000715305	9.985,013100	2.428.650.000
2016-12-15	HU0000715305	9.976,823500	2.426.660.000
2016-12-14	HU0000715305	9.985,243200	2.428.710.000
2016-12-13	HU0000715305	9.951,208300	2.420.430.000
2016-12-12	HU0000715305	9.963,008300	2.423.300.000
2016-12-09	HU0000715305	9.965,605900	2.423.930.000
2016-12-08	HU0000715305	9.936,560200	2.417.010.000
2016-12-07	HU0000715305	9.910,819300	2.410.750.000
2016-12-06	HU0000715305	9.941,799000	2.417.690.000
2016-12-05	HU0000715305	9.893,871200	2.406.030.000
2016-12-02	HU0000715305	9.899,263900	2.407.340.000
2016-12-01	HU0000715305	9.886,781700	2.404.400.000
2016-11-30	HU0000715305	9.906,822500	2.409.270.000
2016-11-29	HU0000715305	9.903,458100	2.408.450.000
2016-11-28	HU0000715305	9.936,235700	2.416.420.000
2016-11-25	HU0000715305	9.927,943200	2.414.410.000
2016-11-24	HU0000715305	9.915,747700	2.411.440.000
2016-11-23	HU0000715305	9.887,471200	2.404.560.000
2016-11-22	HU0000715305	9.871,650300	2.400.720.000
2016-11-21	HU0000715305	9.881,434800	2.408.530.000
2016-11-18	HU0000715305	9.870,916200	2.405.970.000
2016-11-17	HU0000715305	9.843,663600	2.399.320.000
2016-11-16	HU0000715305	9.846,571400	2.400.030.000
2016-11-15	HU0000715305	9.862,290400	2.403.960.000
2016-11-14	HU0000715305	9.831,581600	2.397.750.000
2016-11-11	HU0000715305	9.840,994000	2.400.040.000
2016-11-10	HU0000715305	9.823,913700	2.395.880.000
2016-11-09	HU0000715305	9.848,415900	2.402.840.000
2016-11-08	HU0000715305	9.853,587000	2.404.100.000
2016-11-07	HU0000715305	9.834,338900	2.399.400.000
2016-11-04	HU0000715305	9.825,061200	2.397.140.000
2016-11-03	HU0000715305	9.826,454800	2.397.480.000
2016-11-02	HU0000715305	9.833,710000	2.399.090.000
2016-10-28	HU0000715305	9.856,174200	2.404.570.000
2016-10-27	HU0000715305	9.851,128100	2.403.340.000
2016-10-26	HU0000715305	9.863,665100	2.406.400.000
2016-10-25	HU0000715305	9.914,046300	2.418.690.000
2016-10-24	HU0000715305	9.892,757000	2.413.500.000
2016-10-21	HU0000715305	9.891,557000	2.413.870.000
2016-10-20	HU0000715305	9.835,351800	2.401.130.000
2016-10-19	HU0000715305	9.820,105400	2.397.900.000
2016-10-18	HU0000715305	9.815,541100	2.396.790.000
2016-10-17	HU0000715305	9.819,382000	2.397.730.000
2016-10-14	HU0000715305	9.794,759000	2.391.710.000
2016-10-13	HU0000715305	9.820,826900	2.398.080.000
2016-10-12	HU0000715305	9.810,325600	2.395.510.000
2016-10-11	HU0000715305	9.835,324900	2.401.620.000
2016-10-10	HU0000715305	9.830,659000	2.400.480.000
2016-10-07	HU0000715305	9.831,868600	2.400.780.000
2016-10-06	HU0000715305	9.867,638400	2.409.510.000
2016-10-05	HU0000715305	9.864,042200	2.408.630.000
2016-10-04	HU0000715305	9.863,523200	2.408.500.000
2016-10-03	HU0000715305	9.867,309800	2.409.430.000
2016-09-30	HU0000715305	9.874,511100	2.411.190.000
2016-09-29	HU0000715305	9.889,864100	2.414.940.000
2016-09-28	HU0000715305	9.892,895700	2.415.680.000
2016-09-27	HU0000715305	9.923,110600	2.423.050.000
2016-09-26	HU0000715305	9.922,915400	2.423.010.000
2016-09-23	HU0000715305	9.932,546200	2.425.360.000
2016-09-22	HU0000715305	9.912,928800	2.420.570.000
2016-09-21	HU0000715305	9.905,175600	2.418.680.000
2016-09-20	HU0000715305	9.922,666100	2.422.950.000
2016-09-19	HU0000715305	9.915,726600	2.422.240.000
2016-09-16	HU0000715305	9.912,028200	2.421.340.000
2016-09-15	HU0000715305	9.900,502400	2.418.520.000
2016-09-14	HU0000715305	9.902,614500	2.419.040.000
2016-09-13	HU0000715305	9.906,599300	2.420.010.000
2016-09-12	HU0000715305	9.924,352900	2.424.350.000
2016-09-09	HU0000715305	9.954,719300	2.431.770.000
2016-09-08	HU0000715305	9.950,915700	2.430.840.000
2016-09-07	HU0000715305	9.942,371700	2.428.750.000
2016-09-06	HU0000715305	9.950,209100	2.430.670.000
2016-09-05	HU0000715305	9.952,266000	2.431.170.000
2016-09-02	HU0000715305	9.927,222000	2.425.050.000
2016-09-01	HU0000715305	9.938,203600	2.427.730.000
2016-08-31	HU0000715305	9.948,365500	2.433.210.000
2016-08-30	HU0000715305	9.954,900500	2.434.810.000
2016-08-29	HU0000715305	9.964,637700	2.437.890.000
2016-08-26	HU0000715305	9.965,122100	2.438.010.000
2016-08-25	HU0000715305	9.971,236300	2.439.500.000
2016-08-24	HU0000715305	9.976,371300	2.440.760.000
2016-08-23	HU0000715305	9.956,605200	2.435.920.000
2016-08-22	HU0000715305	9.958,303600	2.436.340.000
2016-08-19	HU0000715305	9.939,867900	2.431.830.000
2016-08-18	HU0000715305	9.930,541500	2.429.550.000
2016-08-17	HU0000715305	9.936,014800	2.430.990.000
2016-08-16	HU0000715305	9.928,954400	2.429.260.000
2016-08-15	HU0000715305	9.918,061600	2.426.590.000
2016-08-12	HU0000715305	9.921,896100	2.427.530.000
2016-08-11	HU0000715305	9.899,281400	2.422.000.000
2016-08-10	HU0000715305	9.919,375500	2.428.250.000
2016-08-09	HU0000715305	9.907,268300	2.425.290.000
2016-08-08	HU0000715305	9.900,782000	2.423.700.000
2016-08-05	HU0000715305	9.864,086300	2.414.720.000
2016-08-04	HU0000715305	9.858,445900	2.413.340.000
2016-08-03	HU0000715305	9.878,688300	2.418.290.000
2016-08-02	HU0000715305	9.873,820100	2.417.100.000
2016-08-01	HU0000715305	9.878,968200	2.418.360.000
2016-07-29	HU0000715305	9.890,741000	2.421.240.000
2016-07-28	HU0000715305	9.900,103700	2.423.540.000
2016-07-27	HU0000715305	9.903,675000	2.424.410.000
2016-07-26	HU0000715305	9.905,021100	2.424.940.000
2016-07-25	HU0000715305	9.919,174900	2.428.400.000
2016-07-22	HU0000715305	9.919,736300	2.428.540.000
2016-07-21	HU0000715305	9.967,379400	2.440.200.000
2016-07-20	HU0000715305	9.959,957100	2.438.390.000
2016-07-19	HU0000715305	9.967,715100	2.440.290.000
2016-07-18	HU0000715305	9.969,048600	2.440.730.000
2016-07-15	HU0000715305	9.974,324900	2.442.020.000
2016-07-14	HU0000715305	9.954,109800	2.437.070.000
2016-07-13	HU0000715305	9.945,587600	2.435.290.000
2016-07-12	HU0000715305	9.912,676800	2.427.230.000
2016-07-11	HU0000715305	9.884,469100	2.420.320.000
2016-07-08	HU0000715305	9.879,373300	2.419.070.000
2016-07-07	HU0000715305	9.850,205100	2.411.930.000
2016-07-06	HU0000715305	9.846,643000	2.411.060.000
2016-07-05	HU0000715305	9.861,353500	2.418.610.000
2016-07-04	HU0000715305	9.866,577400	2.419.890.000
2016-07-01	HU0000715305	9.843,549600	2.414.240.000
2016-06-30	HU0000715305	9.828,389100	2.410.520.000
2016-06-29	HU0000715305	9.800,208600	2.403.610.000
2016-06-28	HU0000715305	9.791,384600	2.401.440.000
2016-06-27	HU0000715305	9.829,443800	2.413.140.000
2016-06-24	HU0000715305	9.806,372800	2.407.470.000
2016-06-23	HU0000715305	9.882,978100	2.426.280.000
2016-06-22	HU0000715305	9.874,535100	2.423.480.000
2016-06-21	HU0000715305	9.879,084700	2.424.590.000
2016-06-20	HU0000715305	9.828,646200	2.412.220.000
2016-06-17	HU0000715305	9.821,477400	2.408.700.000
2016-06-16	HU0000715305	9.848,243200	2.415.260.000
2016-06-15	HU0000715305	9.835,322900	2.412.090.000
2016-06-14	HU0000715305	9.877,175000	2.422.520.000
2016-06-13	HU0000715305	9.899,384700	2.427.960.000
2016-06-10	HU0000715305	9.911,495300	2.431.450.000
2016-06-09	HU0000715305	9.920,897900	2.433.750.000
2016-06-08	HU0000715305	9.921,650300	2.433.940.000
2016-06-07	HU0000715305	9.910,061300	2.431.100.000
2016-06-06	HU0000715305	9.885,037500	2.425.020.000
2016-06-03	HU0000715305	9.919,958800	2.433.580.000
2016-06-02	HU0000715305	9.907,354300	2.430.490.000
2016-06-01	HU0000715305	9.907,802500	2.430.600.000
2016-05-31	HU0000715305	9.920,554400	2.433.730.000
2016-05-30	HU0000715305	9.921,451500	2.434.080.000
2016-05-27	HU0000715305	9.909,373600	2.431.620.000
2016-05-26	HU0000715305	9.926,976700	2.436.540.000
2016-05-25	HU0000715305	9.916,618400	2.434.110.000
2016-05-24	HU0000715305	9.908,670800	2.435.470.000
2016-05-23	HU0000715305	9.920,527800	2.438.390.000
2016-05-20	HU0000715305	9.894,759100	2.432.050.000
2016-05-19	HU0000715305	9.899,823600	2.433.300.000
2016-05-18	HU0000715305	9.899,337300	2.434.360.000
2016-05-17	HU0000715305	9.899,711700	2.434.450.000
2016-05-13	HU0000715305	9.948,483300	2.448.430.000
2016-05-12	HU0000715305	9.948,070100	2.448.330.000
2016-05-11	HU0000715305	9.950,942100	2.449.040.000
2016-05-10	HU0000715305	9.923,598800	2.442.310.000
2016-05-09	HU0000715305	9.928,455100	2.440.560.000
2016-05-06	HU0000715305	9.945,941100	2.444.860.000
2016-05-05	HU0000715305	9.947,926200	2.445.350.000
2016-05-04	HU0000715305	9.945,725700	2.444.810.000
2016-05-03	HU0000715305	9.965,705400	2.450.220.000
2016-05-02	HU0000715305	9.969,898600	2.452.780.000
2016-04-29	HU0000715305	10.013,938300	2.463.620.000
2016-04-28	HU0000715305	10.008,745200	2.462.340.000
2016-04-27	HU0000715305	10.027,336300	2.466.920.000
2016-04-26	HU0000715305	10.022,285000	2.465.670.000
2016-04-25	HU0000715305	10.040,681900	2.470.200.000
2016-04-22	HU0000715305	10.048,207100	2.475.980.000
2016-04-21	HU0000715305	10.028,489500	2.471.120.000
2016-04-20	HU0000715305	10.017,606200	2.468.440.000
2016-04-19	HU0000715305	9.997,284100	2.463.430.000
2016-04-18	HU0000715305	9.995,160600	2.462.910.000
2016-04-15	HU0000715305	9.993,398100	2.462.470.000
2016-04-14	HU0000715305	9.966,637600	2.455.750.000
2016-04-13	HU0000715305	9.938,409300	2.449.340.000
2016-04-12	HU0000715305	9.914,820200	2.443.530.000
2016-04-11	HU0000715305	9.924,399000	2.445.890.000
2016-04-08	HU0000715305	9.911,059600	2.442.600.000
2016-04-07	HU0000715305	9.930,882600	2.448.440.000
2016-04-06	HU0000715305	9.928,163000	2.447.770.000
2016-04-05	HU0000715305	9.936,747400	2.447.930.000
2016-04-04	HU0000715305	9.955,560100	2.449.300.000
2016-04-01	HU0000715305	9.945,001700	2.433.780.000
2016-03-31	HU0000715305	9.924,293900	2.420.250.000
2016-03-30	HU0000715305	9.928,477300	2.413.660.000
2016-03-29	HU0000715305	9.949,237400	2.405.890.000
2016-03-24	HU0000715305	9.962,391400	2.403.920.000
2016-03-23	HU0000715305	9.961,424100	2.398.330.000
2016-03-22	HU0000715305	9.934,113400	2.386.030.000
2016-03-21	HU0000715305	9.921,027100	2.372.790.000
2016-03-18	HU0000715305	9.888,586800	2.356.090.000
2016-03-17	HU0000715305	9.871,857300	2.346.380.000
2016-03-16	HU0000715305	9.857,688000	2.335.510.000
2016-03-11	HU0000715305	9.832,410700	2.310.990.000
2016-03-10	HU0000715305	9.828,194500	2.305.640.000
2016-03-09	HU0000715305	9.826,563000	2.301.580.000
2016-03-08	HU0000715305	9.820,482700	2.289.880.000
2016-03-07	HU0000715305	9.824,139600	2.289.330.000
2016-03-04	HU0000715305	9.822,326900	2.271.150.000
2016-03-03	HU0000715305	9.798,461800	2.250.600.000
2016-03-02	HU0000715305	9.791,004400	2.245.620.000
2016-03-01	HU0000715305	9.792,840400	2.239.890.000
2016-02-29	HU0000715305	9.792,300600	2.226.820.000
2016-02-26	HU0000715305	9.744,598800	2.214.490.000
2016-02-25	HU0000715305	9.739,802100	2.208.100.000
2016-02-24	HU0000715305	9.771,828800	2.214.360.000
2016-02-23	HU0000715305	9.756,614500	2.193.890.000
2016-02-22	HU0000715305	9.738,842000	2.173.010.000
2016-02-19	HU0000715305	9.719,291200	2.170.840.000
2016-02-18	HU0000715305	9.710,497600	2.168.880.000
2016-02-17	HU0000715305	9.692,654300	2.164.890.000
2016-02-16	HU0000715305	9.698,045500	2.166.100.000
2016-02-15	HU0000715305	9.683,275400	2.161.800.000
2016-02-12	HU0000715305	9.654,080600	2.155.280.000
2016-02-11	HU0000715305	9.667,927600	2.158.370.000
2016-02-10	HU0000715305	9.661,880900	2.157.020.000
2016-02-09	HU0000715305	9.646,411700	2.156.630.000
2016-02-08	HU0000715305	9.696,110900	2.167.390.000
2016-02-05	HU0000715305	9.712,648100	2.171.090.000
2016-02-04	HU0000715305	9.725,999600	2.174.070.000
2016-02-03	HU0000715305	9.737,917000	2.176.740.000
2016-02-02	HU0000715305	9.756,709100	2.180.940.000
2016-02-01	HU0000715305	9.750,190200	2.179.480.000
2016-01-29	HU0000715305	9.731,302000	2.175.260.000
2016-01-28	HU0000715305	9.724,804000	2.172.840.000
2016-01-27	HU0000715305	9.695,494900	2.166.290.000
2016-01-26	HU0000715305	9.684,321300	2.163.800.000
2016-01-25	HU0000715305	9.693,143000	2.163.770.000
2016-01-22	HU0000715305	9.738,253400	2.165.870.000
2016-01-21	HU0000715305	9.690,707400	2.154.680.000
2016-01-20	HU0000715305	9.718,581400	2.160.880.000
2016-01-19	HU0000715305	9.705,329700	2.157.930.000
2016-01-18	HU0000715305	9.707,109000	2.158.020.000
2016-01-15	HU0000715305	9.763,510700	2.169.060.000
2016-01-14	HU0000715305	9.782,965400	2.170.390.000
2016-01-13	HU0000715305	9.797,812300	2.173.680.000
2016-01-12	HU0000715305	9.772,879700	2.154.800.000
2016-01-11	HU0000715305	9.753,525600	2.138.600.000
2016-01-08	HU0000715305	9.765,862100	2.137.810.000
2016-01-07	HU0000715305	9.788,282500	2.134.860.000
2016-01-06	HU0000715305	9.817,640000	2.136.230.000
2016-01-05	HU0000715305	9.816,941800	2.124.090.000
2016-01-04	HU0000715305	9.909,104800	2.113.290.000
2015-12-30	HU0000715305	9.913,334900	2.113.900.000
2015-12-29	HU0000715305	9.889,487000	2.106.950.000
2015-12-28	HU0000715305	9.889,559300	2.099.720.000
2015-12-23	HU0000715305	9.903,630000	2.100.680.000
2015-12-22	HU0000715305	9.890,248600	2.092.850.000
2015-12-21	HU0000715305	9.887,718200	2.090.430.000
2015-12-18	HU0000715305	9.893,530200	2.081.430.000
2015-12-17	HU0000715305	9.877,496200	2.076.170.000
2015-12-16	HU0000715305	9.880,321600	2.073.990.000
2015-12-15	HU0000715305	9.857,158500	2.064.460.000
2015-12-14	HU0000715305	9.863,087000	2.062.280.000
2015-12-11	HU0000715305	9.899,397000	2.062.490.000
2015-12-10	HU0000715305	9.934,735200	2.056.480.000
2015-12-09	HU0000715305	9.954,630500	2.054.330.000
2015-12-08	HU0000715305	9.965,619500	2.053.110.000
2015-12-07	HU0000715305	9.955,581800	2.044.260.000
2015-12-04	HU0000715305	9.937,637400	2.040.570.000
2015-12-03	HU0000715305	9.964,225300	2.046.160.000
2015-12-02	HU0000715305	9.983,881600	2.048.700.000
2015-12-01	HU0000715305	9.983,427500	2.047.960.000
2015-11-30	HU0000715305	9.985,508100	2.048.390.000
2015-11-27	HU0000715305	9.978,460300	2.046.940.000
2015-11-26	HU0000715305	9.979,384400	2.047.130.000
2015-11-25	HU0000715305	9.978,424700	2.041.080.000
2015-11-24	HU0000715305	9.983,882800	2.042.190.000
2015-11-23	HU0000715305	9.989,896800	2.043.420.000
2015-11-20	HU0000715305	9.980,831500	2.041.570.000
2015-11-19	HU0000715305	9.968,515100	2.039.050.000
2015-11-18	HU0000715305	9.959,760100	2.036.260.000
2015-11-17	HU0000715305	9.955,390000	2.035.370.000
2015-11-16	HU0000715305	9.954,840900	2.035.060.000
2015-11-13	HU0000715305	9.967,986000	2.037.250.000
2015-11-12	HU0000715305	9.966,856700	2.037.020.000
2015-11-11	HU0000715305	9.971,657800	2.038.000.000
2015-11-10	HU0000715305	9.957,758800	2.032.680.000
2015-11-09	HU0000715305	9.959,848000	2.027.390.000
2015-11-06	HU0000715305	9.955,884500	2.026.580.000
2015-11-05	HU0000715305	9.969,484000	2.029.200.000
2015-11-04	HU0000715305	9.975,726200	2.027.050.000
2015-11-03	HU0000715305	9.963,753900	2.024.610.000
2015-11-02	HU0000715305	9.968,122400	2.028.150.000
2015-10-30	HU0000715305	9.977,628000	2.030.000.000
2015-10-29	HU0000715305	9.969,309100	2.028.310.000
2015-10-28	HU0000715305	9.975,082200	2.029.480.000
2015-10-27	HU0000715305	9.980,900700	2.030.660.000
2015-10-26	HU0000715305	9.968,010600	2.028.040.000
2015-10-22	HU0000715305	10.011,347800	2.036.770.000
2015-10-21	HU0000715305	9.990,267400	2.032.480.000
2015-10-20	HU0000715305	9.992,604400	2.032.960.000
2015-10-19	HU0000715305	9.994,009400	2.033.150.000
2015-10-16	HU0000715305	9.994,187000	2.033.190.000
2015-10-15	HU0000715305	9.997,268600	2.033.030.000
2015-10-14	HU0000715305	9.986,260200	2.030.800.000
2015-10-13	HU0000715305	9.988,761100	2.031.300.000
2015-10-12	HU0000715305	10.002,066600	2.033.030.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu