maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Optimus Befektetési Alapba Fektető Alap
Évesített hozam: 2,45%

dátum azonosító árfolyam* eszközérték
2019-10-17HU00007152971,0611331.101.420.000
2019-10-16HU00007152971,0621621.099.990.000
2019-10-15HU00007152971,0562101.093.820.000
2019-10-14HU00007152971,0616911.099.500.000
2019-10-11HU00007152971,0555901.093.180.000
2019-10-10HU00007152971,0600301.097.780.000
2019-10-09HU00007152971,0586521.096.350.000
2019-10-08HU00007152971,0667241.104.710.000
2019-10-07HU00007152971,0603951.098.160.000
2019-10-04HU00007152971,0545241.092.080.000

2019-10-03HU00007152971,0612471.099.040.000
2019-10-02HU00007152971,0780511.118.960.000
2019-10-01HU00007152971,0740371.114.790.000
2019-09-30HU00007152971,0685931.109.290.000
2019-09-27HU00007152971,0698941.102.190.000
2019-09-26HU00007152971,0639141.093.540.000
2019-09-25HU00007152971,0642911.093.930.000
2019-09-24HU00007152971,0691141.098.880.000
2019-09-23HU00007152971,0592821.088.780.000
2019-09-20HU00007152971,0616451.091.210.000
2019-09-19HU00007152971,0592521.088.750.000
2019-09-18HU00007152971,0608711.090.410.000
2019-09-17HU00007152971,0568361.086.260.000
2019-09-16HU00007152971,0585211.090.510.000
2019-09-13HU00007152971,0570841.090.090.000
2019-09-12HU00007152971,0557811.088.750.000
2019-09-11HU00007152971,0512011.084.020.000
2019-09-10HU00007152971,0523371.082.690.000
2019-09-09HU00007152971,0502161.080.510.000
2019-09-06HU00007152971,0476961.077.920.000
2019-09-05HU00007152971,0431671.073.260.000
2019-09-04HU00007152971,0491381.079.400.000
2019-09-03HU00007152971,0580191.088.540.000
2019-09-02HU00007152971,0518551.083.320.000
2019-08-30HU00007152971,0460251.077.310.000
2019-08-29HU00007152971,0388121.069.880.000
2019-08-28HU00007152971,0413991.072.550.000
2019-08-27HU00007152971,0470521.078.370.000
2019-08-26HU00007152971,0409441.072.080.000
2019-08-23HU00007152971,0522771.083.750.000
2019-08-22HU00007152971,0419631.073.130.000
2019-08-21HU00007152971,0311561.062.000.000
2019-08-16HU00007152971,0294961.059.190.000
2019-08-15HU00007152971,0308031.060.540.000
2019-08-14HU00007152971,0465311.076.720.000
2019-08-13HU00007152971,0263521.055.960.000
2019-08-12HU00007152971,0396051.069.590.000
2019-08-09HU00007152971,0367421.069.140.000
2019-08-08HU00007152971,0264101.058.490.000
2019-08-07HU00007152971,0362751.068.660.000
2019-08-06HU00007152971,0377651.070.200.000
2019-08-05HU00007152971,0637561.094.440.000
2019-08-02HU00007152971,0525991.082.960.000
2019-08-01HU00007152971,0516281.081.960.000
2019-07-31HU00007152971,0517081.082.040.000
2019-07-30HU00007152971,0500621.080.350.000
2019-07-29HU00007152971,0478981.080.640.000
2019-07-26HU00007152971,0438491.076.460.000
2019-07-25HU00007152971,0509741.083.810.000
2019-07-24HU00007152971,0453471.078.010.000
2019-07-23HU00007152971,0414461.073.990.000
2019-07-22HU00007152971,0434631.073.560.000
2019-07-19HU00007152971,0482101.078.480.000
2019-07-18HU00007152971,0445801.068.170.000
2019-07-17HU00007152971,0454211.081.140.000
2019-07-16HU00007152971,0428011.078.430.000
2019-07-15HU00007152971,0408191.076.380.000
2019-07-12HU00007152971,0384641.073.940.000
2019-07-11HU00007152971,0419151.077.510.000
2019-07-10HU00007152971,0411621.076.730.000
2019-07-09HU00007152971,0426201.078.240.000
2019-07-08HU00007152971,0427641.080.910.000
2019-07-05HU00007152971,0396381.077.670.000
2019-07-04HU00007152971,0381041.076.080.000
2019-07-03HU00007152971,0336921.071.510.000
2019-07-02HU00007152971,0336641.068.980.000
2019-07-01HU00007152971,0307831.066.000.000
2019-06-28HU00007152971,0324941.067.770.000
2019-06-27HU00007152971,0327941.068.080.000
2019-06-26HU00007152971,0348971.070.260.000
2019-06-25HU00007152971,0392971.074.810.000
2019-06-24HU00007152971,0374771.072.920.000
2019-06-21HU00007152971,0412811.076.860.000
2019-06-20HU00007152971,0383251.073.800.000
2019-06-19HU00007152971,0381291.073.600.000
2019-06-18HU00007152971,0320511.067.310.000
2019-06-17HU00007152971,0344171.069.760.000
2019-06-14HU00007152971,0360951.080.270.000
2019-06-13HU00007152971,0322121.078.720.000
2019-06-12HU00007152971,0356921.082.360.000
2019-06-11HU00007152971,0339831.080.570.000
2019-06-07HU00007152971,0311451.077.600.000
2019-06-06HU00007152971,0323381.076.350.000
2019-06-05HU00007152971,0342171.078.310.000
2019-06-04HU00007152971,0366451.080.840.000
2019-06-03HU00007152971,0470931.091.730.000
2019-05-31HU00007152971,0537031.098.650.000
2019-05-30HU00007152971,0482281.109.860.000
2019-05-29HU00007152971,0507651.112.540.000
2019-05-28HU00007152971,0487311.110.390.000
2019-05-27HU00007152971,0456211.107.100.000
2019-05-24HU00007152971,0453101.106.770.000
2019-05-23HU00007152971,0531141.112.510.000
2019-05-22HU00007152971,0501051.109.330.000
2019-05-21HU00007152971,0438041.102.680.000
2019-05-20HU00007152971,0470941.106.150.000
2019-05-17HU00007152971,0435351.102.390.000
2019-05-16HU00007152971,0373961.098.400.000
2019-05-15HU00007152971,0358161.096.730.000
2019-05-14HU00007152971,0344111.095.240.000
2019-05-13HU00007152971,0503041.111.770.000
2019-05-10HU00007152971,0387961.099.580.000
2019-05-09HU00007152971,0453481.104.000.000
2019-05-08HU00007152971,0426041.101.110.000
2019-05-07HU00007152971,0512681.110.260.000
2019-05-06HU00007152971,0502331.109.160.000
2019-05-03HU00007152971,0430611.101.590.000
2019-05-02HU00007152971,0499531.108.870.000
2019-04-30HU00007152971,0460871.104.780.000
2019-04-29HU00007152971,0472551.106.020.000
2019-04-26HU00007152971,0448171.103.440.000
2019-04-25HU00007152971,0440941.102.680.000
2019-04-24HU00007152971,0430161.104.050.000
2019-04-23HU00007152971,0374731.098.180.000
2019-04-18HU00007152971,0379901.098.730.000
2019-04-17HU00007152971,0411641.102.090.000
2019-04-16HU00007152971,0396121.100.450.000
2019-04-15HU00007152971,0440061.102.590.000
2019-04-12HU00007152971,0395431.097.870.000
2019-04-11HU00007152971,0439251.102.500.000
2019-04-10HU00007152971,0395641.097.890.000
2019-04-09HU00007152971,0469541.105.700.000
2019-04-08HU00007152971,0421231.100.590.000
2019-04-05HU00007152971,0397011.098.020.000
2019-04-04HU00007152971,0414681.099.880.000
2019-04-03HU00007152971,0445401.122.810.000
2019-04-02HU00007152971,0436011.121.800.000
2019-04-01HU00007152971,0368231.114.510.000
2019-03-29HU00007152971,0365051.114.170.000
2019-03-28HU00007152971,0369381.114.640.000
2019-03-27HU00007152971,0321901.109.530.000
2019-03-26HU00007152971,0259101.102.780.000
2019-03-25HU00007152971,0283041.105.360.000
2019-03-22HU00007152971,0297291.106.890.000
2019-03-21HU00007152971,0136781.089.640.000
2019-03-20HU00007152971,0239701.100.700.000
2019-03-19HU00007152971,0237651.100.480.000
2019-03-18HU00007152971,0179021.094.180.000
2019-03-14HU00007152971,0247711.101.560.000
2019-03-13HU00007152971,0216751.098.230.000
2019-03-12HU00007152971,0281931.105.240.000
2019-03-11HU00007152971,0253951.102.230.000
2019-03-08HU00007152971,0288461.105.940.000
2019-03-07HU00007152971,0336861.111.140.000
2019-03-06HU00007152971,0311511.108.430.000
2019-03-05HU00007152971,0289581.122.430.000
2019-03-04HU00007152971,0289741.122.440.000
2019-03-01HU00007152971,0225241.115.410.000
2019-02-28HU00007152971,0274801.120.810.000
2019-02-27HU00007152971,0302161.123.800.000
2019-02-26HU00007152971,0325881.126.390.000
2019-02-25HU00007152971,0305801.126.260.000
2019-02-22HU00007152971,0293151.124.880.000
2019-02-21HU00007152971,0334841.129.430.000
2019-02-20HU00007152971,0320211.127.830.000
2019-02-19HU00007152971,0320891.127.910.000
2019-02-18HU00007152971,0334011.129.340.000
2019-02-15HU00007152971,0295481.125.130.000
2019-02-14HU00007152971,0332381.129.160.000
2019-02-13HU00007152971,0349291.131.010.000
2019-02-12HU00007152971,0299101.125.530.000
2019-02-11HU00007152971,0341081.130.110.000
2019-02-08HU00007152971,0354211.131.550.000
2019-02-07HU00007152971,0376481.133.980.000
2019-02-06HU00007152971,0303571.126.010.000
2019-02-05HU00007152971,0254761.120.680.000
2019-02-04HU00007152971,0219011.116.770.000
2019-02-01HU00007152971,0199221.114.610.000
2019-01-31HU00007152971,0222501.117.150.000
2019-01-30HU00007152971,0203431.115.070.000
2019-01-29HU00007152971,0311361.126.870.000
2019-01-28HU00007152971,0387261.149.870.000
2019-01-25HU00007152971,0318201.147.990.000
2019-01-24HU00007152971,0350451.151.570.000
2019-01-23HU00007152971,0321431.148.350.000
2019-01-22HU00007152971,0391961.156.190.000
2019-01-21HU00007152971,0337431.150.130.000
2019-01-18HU00007152971,0321221.148.320.000
2019-01-17HU00007152971,0387621.155.710.000
2019-01-16HU00007152971,0368951.154.620.000
2019-01-15HU00007152971,0311511.148.230.000
2019-01-14HU00007152971,0357831.153.890.000
2019-01-11HU00007152971,0342351.152.170.000
2019-01-10HU00007152971,0358041.153.910.000
2019-01-09HU00007152971,0346061.152.580.000
2019-01-08HU00007152971,0322461.149.950.000
2019-01-07HU00007152971,0321301.149.820.000
2019-01-04HU00007152971,0203821.136.730.000
2019-01-03HU00007152971,0367621.154.980.000
2019-01-02HU00007152971,0240901.140.860.000
2018-12-28HU00007152971,0277651.144.960.000
2018-12-27HU00007152971,0134101.128.970.000
2018-12-21HU00007152971,0324821.150.210.000
2018-12-20HU00007152971,0397691.158.330.000
2018-12-19HU00007152971,0451831.164.340.000
2018-12-18HU00007152971,0447691.163.880.000
2018-12-17HU00007152971,0546221.174.860.000
2018-12-14HU00007152971,0581801.178.820.000
2018-12-13HU00007152971,0607351.181.670.000
2018-12-12HU00007152971,0523721.175.140.000
2018-12-11HU00007152971,0466361.168.740.000
2018-12-10HU00007152971,0572051.180.540.000
2018-12-07HU00007152971,0619501.185.840.000
2018-12-06HU00007152971,0718171.196.860.000
2018-12-05HU00007152971,0649921.189.230.000
2018-12-04HU00007152971,0695261.194.300.000
2018-12-03HU00007152971,0595851.183.200.000
2018-11-30HU00007152971,0550881.178.180.000
2018-11-29HU00007152971,0586801.182.190.000
2018-11-28HU00007152971,0477381.169.970.000
2018-11-27HU00007152971,0418821.163.430.000
2018-11-26HU00007152971,0325321.152.990.000
2018-11-23HU00007152971,0333931.153.950.000
2018-11-22HU00007152971,0357031.156.530.000
2018-11-21HU00007152971,0266271.143.620.000
2018-11-20HU00007152971,0398741.158.380.000
2018-11-19HU00007152971,0445191.163.530.000
2018-11-16HU00007152971,0462101.165.410.000
2018-11-15HU00007152971,0497591.169.370.000
2018-11-14HU00007152971,0530031.172.980.000
2018-11-13HU00007152971,0464101.165.640.000
2018-11-12HU00007152971,0532291.173.230.000
2018-11-09HU00007152971,0472341.166.550.000
2018-11-08HU00007152971,0402701.158.790.000
2018-11-07HU00007152971,0359191.153.950.000
2018-11-06HU00007152971,0400231.158.520.000
2018-11-05HU00007152971,0399991.158.490.000
2018-10-31HU00007152971,0338971.151.690.000
2018-10-30HU00007152971,0324371.150.070.000
2018-10-29HU00007152971,0319931.149.570.000
2018-10-26HU00007152971,0378311.152.870.000
2018-10-25HU00007152971,0270011.140.840.000
2018-10-24HU00007152971,0518461.168.440.000
2018-10-19HU00007152971,0358801.150.680.000