maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Optimus Befektetési Alapba Fektető Alap
Évesített hozam: 3,80%

dátum azonosító árfolyam* eszközérték
2020-08-10HU00007152971,0651011.048.880.000
2020-08-07HU00007152971,0659611.049.720.000
2020-08-06HU00007152971,0655081.049.280.000
2020-08-05HU00007152971,0625711.046.380.000
2020-08-04HU00007152971,0603881.044.230.000
2020-08-03HU00007152971,0505121.034.510.000
2020-07-31HU00007152971,0614691.042.770.000
2020-07-30HU00007152971,0715441.052.670.000
2020-07-29HU00007152971,0683641.049.550.000
2020-07-28HU00007152971,0737411.054.830.000

2020-07-27HU00007152971,0749591.067.100.000
2020-07-24HU00007152971,0767601.068.890.000
2020-07-23HU00007152971,0873081.079.360.000
2020-07-22HU00007152971,0873581.079.410.000
2020-07-21HU00007152971,0822721.074.360.000
2020-07-20HU00007152971,0823351.074.430.000
2020-07-17HU00007152971,0817841.073.880.000
2020-07-16HU00007152971,0822631.074.360.000
2020-07-15HU00007152971,0797791.074.380.000
2020-07-14HU00007152971,0754061.070.030.000
2020-07-13HU00007152971,0790121.073.620.000
2020-07-10HU00007152971,0725181.067.160.000
2020-07-09HU00007152971,0823431.076.930.000
2020-07-08HU00007152971,0768151.068.950.000
2020-07-07HU00007152971,0824851.074.580.000
2020-07-06HU00007152971,0729331.065.090.000
2020-07-03HU00007152971,0734881.065.640.000
2020-07-02HU00007152971,0732111.065.370.000
2020-07-01HU00007152971,0744671.066.620.000
2020-06-30HU00007152971,0672311.061.930.000
2020-06-29HU00007152971,0632251.057.950.000
2020-06-26HU00007152971,0736671.068.340.000
2020-06-25HU00007152971,0604861.055.220.000
2020-06-24HU00007152971,0765821.071.240.000
2020-06-23HU00007152971,0678441.062.540.000
2020-06-22HU00007152971,0657961.060.500.000
2020-06-19HU00007152971,0670921.061.800.000
2020-06-18HU00007152971,0681031.060.300.000
2020-06-17HU00007152971,0692161.055.950.000
2020-06-16HU00007152971,0616381.048.460.000
2020-06-15HU00007152971,0568781.043.760.000
2020-06-12HU00007152971,0493731.037.690.000
2020-06-11HU00007152971,0849221.072.850.000
2020-06-10HU00007152971,0891521.079.570.000
2020-06-09HU00007152971,0909551.081.350.000
2020-06-08HU00007152971,0837881.074.250.000
2020-06-05HU00007152971,0732671.063.820.000
2020-06-04HU00007152971,0732241.061.280.000
2020-06-03HU00007152971,0564151.044.660.000
2020-06-02HU00007152971,0474511.035.790.000
2020-05-29HU00007152971,0550061.043.260.000
2020-05-28HU00007152971,0485611.039.480.000
2020-05-27HU00007152971,0364971.027.520.000
2020-05-26HU00007152971,0193791.010.550.000
2020-05-25HU00007152971,0133081.004.530.000
2020-05-22HU00007152971,010980999.729.000
2020-05-21HU00007152971,0233351.026.480.000
2020-05-20HU00007152971,0089651.012.070.000
2020-05-19HU00007152971,0265151.029.670.000
2020-05-18HU00007152970,985653988.684.000
2020-05-15HU00007152970,989330992.372.000
2020-05-14HU00007152970,988434991.474.000
2020-05-13HU00007152971,0018301.004.910.000
2020-05-12HU00007152971,0075521.013.210.000
2020-05-11HU00007152971,0053421.010.990.000
2020-05-08HU00007152970,9956341.001.220.000
2020-05-07HU00007152970,984867990.395.000
2020-05-06HU00007152970,9998311.002.910.000
2020-05-05HU00007152970,987881990.919.000
2020-05-04HU00007152971,0158041.018.930.000
2020-04-30HU00007152971,0266411.029.800.000
2020-04-29HU00007152971,0000011.004.100.000
2020-04-28HU00007152970,9997451.003.840.000
2020-04-27HU00007152970,9971661.001.250.000
2020-04-24HU00007152970,989336993.388.000
2020-04-23HU00007152970,984887988.922.000
2020-04-22HU00007152970,978881963.013.000
2020-04-21HU00007152971,0013921.016.030.000
2020-04-20HU00007152971,0014801.016.120.000
2020-04-17HU00007152970,975126989.383.000
2020-04-16HU00007152970,9892411.003.700.000
2020-04-15HU00007152971,0133111.028.130.000
2020-04-14HU00007152971,0009831.020.740.000
2020-04-09HU00007152970,9962841.016.420.000
2020-04-08HU00007152970,9903821.010.400.000
2020-04-07HU00007152971,0081941.028.570.000
2020-04-06HU00007152970,977560997.315.000
2020-04-03HU00007152971,0096231.024.860.000
2020-04-02HU00007152971,0015431.016.660.000
2020-04-01HU00007152971,0266071.042.100.000
2020-03-31HU00007152971,0017351.016.860.000
2020-03-30HU00007152970,9901741.005.700.000
2020-03-27HU00007152971,0281041.044.220.000
2020-03-26HU00007152970,983762999.188.000
2020-03-25HU00007152970,9939511.010.990.000
2020-03-24HU00007152970,974464991.169.000
2020-03-23HU00007152971,0226831.040.210.000
2020-03-20HU00007152971,0258161.043.400.000
2020-03-19HU00007152970,9853381.000.790.000
2020-03-18HU00007152971,0101951.026.040.000
2020-03-17HU00007152970,968771983.962.000
2020-03-16HU00007152971,0364421.052.690.000
2020-03-13HU00007152970,956408971.405.000
2020-03-12HU00007152971,0435471.059.910.000
2020-03-11HU00007152971,0282991.068.900.000
2020-03-10HU00007152970,9908491.029.970.000
2020-03-09HU00007152971,0583121.100.100.000
2020-03-06HU00007152971,0366881.079.590.000
2020-03-05HU00007152971,0436001.086.790.000
2020-03-04HU00007152971,0199291.062.130.000
2020-03-03HU00007152971,0533791.096.970.000
2020-03-02HU00007152971,0308761.071.580.000
2020-02-28HU00007152971,0561621.097.860.000
2020-02-27HU00007152971,0744421.116.860.000
2020-02-26HU00007152971,0566841.098.400.000
2020-02-25HU00007152971,0704441.112.710.000
2020-02-24HU00007152971,0768171.121.870.000
2020-02-21HU00007152971,0693291.114.060.000
2020-02-20HU00007152971,0648151.109.360.000
2020-02-19HU00007152971,0624651.106.910.000
2020-02-18HU00007152971,0651961.107.250.000
2020-02-17HU00007152971,0653301.107.390.000
2020-02-14HU00007152971,0692311.111.450.000
2020-02-13HU00007152971,0673911.109.530.000
2020-02-12HU00007152971,0640261.106.040.000
2020-02-11HU00007152971,0628151.104.780.000
2020-02-10HU00007152971,0641991.106.220.000
2020-02-07HU00007152971,0656571.110.250.000
2020-02-06HU00007152971,0604361.104.820.000
2020-02-05HU00007152971,0566311.100.850.000
2020-02-04HU00007152971,0556321.099.810.000
2020-02-03HU00007152971,0593131.101.140.000
2020-01-31HU00007152971,0712911.113.590.000
2020-01-30HU00007152971,0639061.105.910.000
2020-01-29HU00007152971,0656481.107.720.000
2020-01-28HU00007152971,0619331.103.860.000
2020-01-27HU00007152971,0734651.129.120.000
2020-01-24HU00007152971,0683941.123.790.000
2020-01-23HU00007152971,0616301.116.670.000
2020-01-22HU00007152971,0619691.119.540.000
2020-01-21HU00007152971,0666111.124.430.000
2020-01-20HU00007152971,0627891.120.400.000
2020-01-17HU00007152971,0581791.115.540.000
2020-01-16HU00007152971,0565531.111.330.000
2020-01-15HU00007152971,0591421.114.060.000
2020-01-14HU00007152971,0647471.119.950.000
2020-01-13HU00007152971,0602691.115.240.000
2020-01-10HU00007152971,0616261.116.670.000
2020-01-09HU00007152971,0551031.109.810.000
2020-01-08HU00007152971,0524921.109.540.000
2020-01-07HU00007152971,0556821.112.910.000
2020-01-06HU00007152971,0556031.123.170.000
2020-01-03HU00007152971,0591071.126.900.000
2020-01-02HU00007152971,0515701.079.660.000
2019-12-31HU00007152971,0551391.083.320.000
2019-12-30HU00007152971,0605391.088.870.000
2019-12-23HU00007152971,0566451.084.870.000
2019-12-20HU00007152971,0569421.085.180.000
2019-12-19HU00007152971,0563671.084.580.000
2019-12-18HU00007152971,0564511.084.670.000
2019-12-17HU00007152971,0558991.084.100.000
2019-12-16HU00007152971,0507231.078.790.000
2019-12-13HU00007152971,0541431.086.570.000
2019-12-12HU00007152971,0524011.084.770.000
2019-12-11HU00007152971,0573861.089.910.000
2019-12-10HU00007152971,0596671.092.260.000
2019-12-09HU00007152971,0582201.093.280.000
2019-12-06HU00007152971,0548001.089.740.000
2019-12-05HU00007152971,0588401.093.920.000
2019-12-04HU00007152971,0562471.091.240.000
2019-12-03HU00007152971,0667361.099.550.000
2019-12-02HU00007152971,0699561.102.870.000
2019-11-29HU00007152971,0708271.103.770.000
2019-11-28HU00007152971,0697971.102.710.000
2019-11-27HU00007152971,0689471.101.830.000
2019-11-26HU00007152971,0686231.105.390.000
2019-11-25HU00007152971,0641351.103.240.000
2019-11-22HU00007152971,0635181.102.600.000
2019-11-21HU00007152971,0656101.104.770.000
2019-11-20HU00007152971,0682371.107.490.000
2019-11-19HU00007152971,0692031.108.490.000
2019-11-18HU00007152971,0658911.102.570.000
2019-11-14HU00007152971,0703671.108.480.000
2019-11-13HU00007152971,0703851.108.500.000
2019-11-12HU00007152971,0702991.108.410.000
2019-11-11HU00007152971,0703931.108.510.000
2019-11-08HU00007152971,0677561.105.780.000
2019-11-07HU00007152971,0645951.102.500.000
2019-11-06HU00007152971,0620481.099.870.000
2019-11-05HU00007152971,0593281.097.050.000
2019-11-04HU00007152971,0534171.090.930.000
2019-10-31HU00007152971,0623571.100.190.000
2019-10-30HU00007152971,0599431.097.690.000
2019-10-29HU00007152971,0603451.098.100.000
2019-10-28HU00007152971,0572011.094.850.000
2019-10-25HU00007152971,0586001.096.300.000
2019-10-24HU00007152971,0582611.098.440.000
2019-10-22HU00007152971,0592401.099.460.000
2019-10-21HU00007152971,0561261.096.220.000
2019-10-18HU00007152971,0621121.102.440.000
2019-10-17HU00007152971,0611331.101.420.000
2019-10-16HU00007152971,0621621.099.990.000
2019-10-15HU00007152971,0562101.093.820.000
2019-10-14HU00007152971,0616911.099.500.000
2019-10-11HU00007152971,0555901.093.180.000
2019-10-10HU00007152971,0600301.097.780.000
2019-10-09HU00007152971,0586521.096.350.000
2019-10-08HU00007152971,0667241.104.710.000
2019-10-07HU00007152971,0603951.098.160.000
2019-10-04HU00007152971,0545241.092.080.000
2019-10-03HU00007152971,0612471.099.040.000
2019-10-02HU00007152971,0780511.118.960.000
2019-10-01HU00007152971,0740371.114.790.000
2019-09-30HU00007152971,0685931.109.290.000
2019-09-27HU00007152971,0698941.102.190.000
2019-09-26HU00007152971,0639141.093.540.000
2019-09-25HU00007152971,0642911.093.930.000
2019-09-24HU00007152971,0691141.098.880.000
2019-09-23HU00007152971,0592821.088.780.000
2019-09-20HU00007152971,0616451.091.210.000
2019-09-19HU00007152971,0592521.088.750.000
2019-09-18HU00007152971,0608711.090.410.000
2019-09-17HU00007152971,0568361.086.260.000
2019-09-16HU00007152971,0585211.090.510.000
2019-09-13HU00007152971,0570841.090.090.000
2019-09-12HU00007152971,0557811.088.750.000
2019-09-11HU00007152971,0512011.084.020.000
2019-09-10HU00007152971,0523371.082.690.000
2019-09-09HU00007152971,0502161.080.510.000
2019-09-06HU00007152971,0476961.077.920.000
2019-09-05HU00007152971,0431671.073.260.000
2019-09-04HU00007152971,0491381.079.400.000
2019-09-03HU00007152971,0580191.088.540.000
2019-09-02HU00007152971,0518551.083.320.000
2019-08-30HU00007152971,0460251.077.310.000
2019-08-29HU00007152971,0388121.069.880.000
2019-08-28HU00007152971,0413991.072.550.000
2019-08-27HU00007152971,0470521.078.370.000
2019-08-26HU00007152971,0409441.072.080.000
2019-08-23HU00007152971,0522771.083.750.000
2019-08-22HU00007152971,0419631.073.130.000
2019-08-21HU00007152971,0311561.062.000.000
2019-08-16HU00007152971,0294961.059.190.000
2019-08-15HU00007152971,0308031.060.540.000
2019-08-14HU00007152971,0465311.076.720.000
2019-08-13HU00007152971,0263521.055.960.000