Aktuális árfolyam
1,4517
2025-11-06
Eszközérték
102 M
Forint
Hozam (1 év)
+0,57%
Évesített hozam
+6,92%
Maximum ár
1,4574
Minimum ár
1,4390
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,451676 | - |
| 2025-11-05 | 1,454514 | +0,20% |
| 2025-11-04 | 1,457379 | +0,20% |
| 2025-11-03 | 1,455198 | -0,15% |
| 2025-10-31 | 1,452709 | -0,17% |
| 2025-10-30 | 1,454063 | +0,09% |
| 2025-10-29 | 1,455435 | +0,09% |
| 2025-10-28 | 1,452141 | -0,23% |
| 2025-10-27 | 1,447997 | -0,29% |
| 2025-10-22 | 1,444372 | -0,25% |
| 2025-10-21 | 1,442780 | -0,11% |
| 2025-10-20 | 1,439497 | -0,23% |
| 2025-10-17 | 1,438986 | -0,04% |
| 2025-10-16 | 1,443214 | +0,29% |
| 2025-10-15 | 1,444442 | +0,09% |
| 2025-10-14 | 1,446194 | +0,12% |
| 2025-10-13 | 1,441057 | -0,36% |
| 2025-10-10 | 1,446770 | +0,40% |
| 2025-10-09 | 1,451098 | +0,30% |
| 2025-10-08 | 1,446486 | -0,32% |
| 2025-10-07 | 1,443453 | -0,21% |