Aktuális árfolyam
1,5236
2026-07-09
Eszközérték
117 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam (CAGR)
+21,96%
Maximum ár
1,5236
Minimum ár
1,5014
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,523639 | +0,19% |
| 2026-07-08 | 1,520751 | -0,17% |
| 2026-07-07 | 1,523388 | +0,41% |
| 2026-07-06 | 1,517100 | +0,01% |
| 2026-07-03 | 1,517021 | -0,33% |
| 2026-07-02 | 1,521986 | +0,43% |
| 2026-07-01 | 1,515460 | -0,36% |
| 2026-06-30 | 1,520869 | +0,33% |
| 2026-06-29 | 1,515853 | -0,19% |
| 2026-06-26 | 1,518734 | -0,12% |
| 2026-06-25 | 1,520544 | -0,01% |
| 2026-06-24 | 1,520667 | +0,15% |
| 2026-06-23 | 1,518347 | +0,34% |
| 2026-06-22 | 1,513200 | -0,34% |
| 2026-06-19 | 1,518390 | +0,20% |
| 2026-06-18 | 1,515334 | +0,36% |
| 2026-06-17 | 1,509836 | +0,18% |
| 2026-06-16 | 1,507136 | +0,04% |
| 2026-06-15 | 1,506523 | +0,34% |
| 2026-06-12 | 1,501426 | – |