Aktuális árfolyam
1,5220
2026-07-02
Eszközérték
117 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam (CAGR)
+20,72%
Maximum ár
1,5220
Minimum ár
1,4960
Volatilitás
3,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,521986 | +0,43% |
| 2026-07-01 | 1,515460 | -0,36% |
| 2026-06-30 | 1,520869 | +0,33% |
| 2026-06-29 | 1,515853 | -0,19% |
| 2026-06-26 | 1,518734 | -0,12% |
| 2026-06-25 | 1,520544 | -0,01% |
| 2026-06-24 | 1,520667 | +0,15% |
| 2026-06-23 | 1,518347 | +0,34% |
| 2026-06-22 | 1,513200 | -0,34% |
| 2026-06-19 | 1,518390 | +0,20% |
| 2026-06-18 | 1,515334 | +0,36% |
| 2026-06-17 | 1,509836 | +0,18% |
| 2026-06-16 | 1,507136 | +0,04% |
| 2026-06-15 | 1,506523 | +0,34% |
| 2026-06-12 | 1,501426 | +0,36% |
| 2026-06-11 | 1,496046 | -0,13% |
| 2026-06-10 | 1,497943 | -0,09% |
| 2026-06-09 | 1,499329 | -0,04% |
| 2026-06-08 | 1,499899 | -0,07% |
| 2026-06-05 | 1,500935 | – |