Aktuális árfolyam
1,5205
2026-06-25
Eszközérték
107 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam (CAGR)
+20,43%
Maximum ár
1,5207
Minimum ár
1,4960
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,520544 | -0,01% |
| 2026-06-24 | 1,520667 | +0,15% |
| 2026-06-23 | 1,518347 | +0,34% |
| 2026-06-22 | 1,513200 | -0,34% |
| 2026-06-19 | 1,518390 | +0,20% |
| 2026-06-18 | 1,515334 | +0,36% |
| 2026-06-17 | 1,509836 | +0,18% |
| 2026-06-16 | 1,507136 | +0,04% |
| 2026-06-15 | 1,506523 | +0,34% |
| 2026-06-12 | 1,501426 | +0,36% |
| 2026-06-11 | 1,496046 | -0,13% |
| 2026-06-10 | 1,497943 | -0,09% |
| 2026-06-09 | 1,499329 | -0,04% |
| 2026-06-08 | 1,499899 | -0,07% |
| 2026-06-05 | 1,500935 | -0,43% |
| 2026-06-04 | 1,507362 | -0,36% |
| 2026-06-03 | 1,512769 | +0,19% |
| 2026-06-02 | 1,509850 | +0,11% |
| 2026-06-01 | 1,508195 | +0,23% |
| 2026-05-29 | 1,504674 | +0,38% |
| 2026-05-28 | 1,499017 | – |