Aktuális árfolyam
1,4606
2026-04-01
Eszközérték
103 M
Forint
Hozam (1 hónap)
-0,94%
Évesített hozam (CAGR)
-13,93%
Maximum ár
1,4766
Minimum ár
1,4533
Volatilitás
3,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,460580 | +0,49% |
| 2026-03-31 | 1,453429 | +0,01% |
| 2026-03-30 | 1,453264 | -0,26% |
| 2026-03-27 | 1,456988 | -0,35% |
| 2026-03-26 | 1,462105 | +0,04% |
| 2026-03-25 | 1,461507 | -0,11% |
| 2026-03-24 | 1,463171 | -0,21% |
| 2026-03-23 | 1,466266 | -0,05% |
| 2026-03-20 | 1,467001 | -0,40% |
| 2026-03-19 | 1,472854 | -0,25% |
| 2026-03-18 | 1,476603 | 0,00% |
| 2026-03-17 | 1,476636 | +0,20% |
| 2026-03-16 | 1,473622 | +0,12% |
| 2026-03-13 | 1,471821 | -0,08% |
| 2026-03-12 | 1,472960 | -0,12% |
| 2026-03-11 | 1,474745 | -0,05% |
| 2026-03-10 | 1,475511 | +0,07% |
| 2026-03-09 | 1,474453 | – |