Aktuális árfolyam
1,4606
2026-04-01
Eszközérték
103 M
Forint
Hozam (1 év)
+6,67%
Évesített hozam (CAGR)
+6,81%
Maximum ár
1,4804
Minimum ár
1,3692
Volatilitás
3,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,460580 | +0,49% |
| 2026-03-31 | 1,453429 | +0,01% |
| 2026-03-30 | 1,453264 | -0,26% |
| 2026-03-27 | 1,456988 | -0,35% |
| 2026-03-26 | 1,462105 | +0,04% |
| 2026-03-25 | 1,461507 | -0,11% |
| 2026-03-24 | 1,463171 | -0,21% |
| 2026-03-23 | 1,466266 | -0,05% |
| 2026-03-20 | 1,467001 | -0,40% |
| 2026-03-19 | 1,472854 | -0,25% |
| 2026-03-18 | 1,476603 | 0,00% |
| 2026-03-17 | 1,476636 | +0,20% |
| 2026-03-16 | 1,473622 | +0,12% |
| 2026-03-13 | 1,471821 | -0,08% |
| 2026-03-12 | 1,472960 | -0,12% |
| 2026-03-11 | 1,474745 | -0,05% |
| 2026-03-10 | 1,475511 | +0,07% |
| 2026-03-09 | 1,474453 | +0,02% |
| 2026-03-06 | 1,474092 | -0,02% |
| 2026-03-05 | 1,474410 | +0,29% |
| 2026-03-04 | 1,470123 | +0,05% |
| 2026-03-03 | 1,469461 | -0,18% |
| 2026-03-02 | 1,472099 | -0,17% |
| 2026-02-27 | 1,474628 | -0,25% |
| 2026-02-26 | 1,478395 | +0,01% |
| 2026-02-25 | 1,478217 | +0,05% |
| 2026-02-24 | 1,477473 | +0,01% |
| 2026-02-23 | 1,477291 | +0,03% |
| 2026-02-20 | 1,476890 | +0,20% |
| 2026-02-19 | 1,474002 | +0,18% |
| 2026-02-18 | 1,471370 | +0,15% |
| 2026-02-17 | 1,469169 | +0,02% |
| 2026-02-16 | 1,468889 | -0,38% |
| 2026-02-13 | 1,474446 | -0,22% |
| 2026-02-12 | 1,477748 | +0,17% |
| 2026-02-11 | 1,475198 | -0,04% |
| 2026-02-10 | 1,475808 | +0,05% |
| 2026-02-09 | 1,475078 | +0,15% |
| 2026-02-06 | 1,472844 | -0,28% |
| 2026-02-05 | 1,477037 | -0,23% |
| 2026-02-04 | 1,480399 | +0,26% |
| 2026-02-03 | 1,476564 | +0,28% |
| 2026-02-02 | 1,472467 | -0,12% |
| 2026-01-30 | 1,474282 | +0,07% |
| 2026-01-29 | 1,473248 | -0,10% |
| 2026-01-28 | 1,474653 | -0,06% |
| 2026-01-27 | 1,475561 | +0,16% |
| 2026-01-26 | 1,473266 | -0,15% |
| 2026-01-23 | 1,475445 | +0,14% |
| 2026-01-22 | 1,473344 | +0,40% |
| 2026-01-21 | 1,467510 | -0,27% |
| 2026-01-20 | 1,471551 | -0,31% |
| 2026-01-19 | 1,476155 | -0,02% |
| 2026-01-16 | 1,476432 | +0,19% |
| 2026-01-15 | 1,473670 | +0,08% |
| 2026-01-14 | 1,472429 | +0,05% |
| 2026-01-13 | 1,471656 | +0,20% |
| 2026-01-12 | 1,468789 | +0,28% |
| 2026-01-09 | 1,464731 | +0,10% |
| 2026-01-08 | 1,463250 | -0,05% |
| 2026-01-07 | 1,463940 | +0,14% |
| 2026-01-06 | 1,461822 | +0,62% |
| 2026-01-05 | 1,452885 | +0,25% |
| 2025-12-31 | 1,449316 | +0,02% |
| 2025-12-30 | 1,449046 | -0,17% |
| 2025-12-29 | 1,451491 | +0,09% |
| 2025-12-23 | 1,450174 | +0,18% |
| 2025-12-22 | 1,447578 | +0,04% |
| 2025-12-19 | 1,447064 | +0,29% |
| 2025-12-18 | 1,442942 | +0,25% |
| 2025-12-17 | 1,439319 | -0,13% |
| 2025-12-16 | 1,441188 | +0,04% |
| 2025-12-15 | 1,440544 | 0,00% |
| 2025-12-12 | 1,440613 | -0,07% |
| 2025-12-11 | 1,441578 | +0,06% |
| 2025-12-10 | 1,440762 | +0,16% |
| 2025-12-09 | 1,438389 | +0,04% |
| 2025-12-08 | 1,437824 | -0,04% |
| 2025-12-05 | 1,438429 | +0,16% |
| 2025-12-04 | 1,436191 | -0,01% |
| 2025-12-03 | 1,436335 | -0,07% |
| 2025-12-02 | 1,437327 | -0,14% |
| 2025-12-01 | 1,439354 | -0,06% |
| 2025-11-28 | 1,440219 | +0,00% |
| 2025-11-27 | 1,440150 | +0,07% |
| 2025-11-26 | 1,439107 | +0,29% |
| 2025-11-25 | 1,434916 | +0,15% |
| 2025-11-24 | 1,432756 | +0,11% |
| 2025-11-21 | 1,431238 | -0,33% |
| 2025-11-20 | 1,435999 | +0,14% |
| 2025-11-19 | 1,434014 | -0,20% |
| 2025-11-18 | 1,436838 | -0,33% |
| 2025-11-17 | 1,441601 | -0,26% |
| 2025-11-14 | 1,445426 | -0,45% |
| 2025-11-13 | 1,451983 | -0,12% |
| 2025-11-12 | 1,453796 | +0,23% |
| 2025-11-11 | 1,450522 | +0,32% |
| 2025-11-10 | 1,445940 | -0,06% |
| 2025-11-07 | 1,446758 | -0,34% |
| 2025-11-06 | 1,451676 | -0,20% |
| 2025-11-05 | 1,454514 | -0,20% |
| 2025-11-04 | 1,457379 | +0,15% |
| 2025-11-03 | 1,455198 | +0,17% |
| 2025-10-31 | 1,452709 | -0,09% |
| 2025-10-30 | 1,454063 | -0,09% |
| 2025-10-29 | 1,455435 | +0,23% |
| 2025-10-28 | 1,452141 | +0,29% |
| 2025-10-27 | 1,447997 | +0,25% |
| 2025-10-22 | 1,444372 | +0,11% |
| 2025-10-21 | 1,442780 | +0,23% |
| 2025-10-20 | 1,439497 | +0,04% |
| 2025-10-17 | 1,438986 | -0,29% |
| 2025-10-16 | 1,443214 | -0,09% |
| 2025-10-15 | 1,444442 | -0,12% |
| 2025-10-14 | 1,446194 | +0,36% |
| 2025-10-13 | 1,441057 | -0,39% |
| 2025-10-10 | 1,446770 | -0,30% |
| 2025-10-09 | 1,451098 | +0,32% |
| 2025-10-08 | 1,446486 | +0,21% |
| 2025-10-07 | 1,443453 | +0,32% |
| 2025-10-06 | 1,438868 | +0,08% |
| 2025-10-03 | 1,437660 | +0,15% |
| 2025-10-02 | 1,435520 | +0,23% |
| 2025-10-01 | 1,432217 | -0,01% |
| 2025-09-30 | 1,432351 | -0,08% |
| 2025-09-29 | 1,433432 | +0,29% |
| 2025-09-26 | 1,429233 | +0,01% |
| 2025-09-25 | 1,429106 | -0,03% |
| 2025-09-24 | 1,429492 | -0,21% |
| 2025-09-23 | 1,432503 | -0,12% |
| 2025-09-22 | 1,434226 | +0,09% |
| 2025-09-19 | 1,432958 | +0,27% |
| 2025-09-18 | 1,429166 | -0,08% |
| 2025-09-17 | 1,430261 | -0,17% |
| 2025-09-16 | 1,432751 | -0,04% |
| 2025-09-15 | 1,433354 | -0,16% |
| 2025-09-12 | 1,435708 | +0,09% |
| 2025-09-11 | 1,434423 | +0,13% |
| 2025-09-10 | 1,432529 | +0,08% |
| 2025-09-09 | 1,431390 | +0,14% |
| 2025-09-08 | 1,429378 | -0,13% |
| 2025-09-05 | 1,431296 | +0,07% |
| 2025-09-04 | 1,430332 | +0,04% |
| 2025-09-03 | 1,429817 | -0,13% |
| 2025-09-02 | 1,431745 | -0,04% |
| 2025-09-01 | 1,432287 | -0,31% |
| 2025-08-29 | 1,436783 | -0,13% |
| 2025-08-28 | 1,438584 | -0,14% |
| 2025-08-27 | 1,440577 | 0,00% |
| 2025-08-26 | 1,440587 | +0,05% |
| 2025-08-25 | 1,439918 | -0,25% |
| 2025-08-22 | 1,443508 | +0,28% |
| 2025-08-21 | 1,439481 | 0,00% |
| 2025-08-19 | 1,439532 | +0,04% |
| 2025-08-18 | 1,438991 | +0,01% |
| 2025-08-15 | 1,438783 | -0,02% |
| 2025-08-14 | 1,439048 | -0,10% |
| 2025-08-13 | 1,440479 | +0,24% |
| 2025-08-12 | 1,437005 | -0,06% |
| 2025-08-11 | 1,437807 | +0,17% |
| 2025-08-08 | 1,435332 | +0,07% |
| 2025-08-07 | 1,434293 | +0,08% |
| 2025-08-06 | 1,433161 | +0,10% |
| 2025-08-05 | 1,431778 | +0,28% |
| 2025-08-04 | 1,427758 | -0,53% |
| 2025-08-01 | 1,435401 | -0,02% |
| 2025-07-31 | 1,435714 | +0,12% |
| 2025-07-30 | 1,433923 | +0,12% |
| 2025-07-29 | 1,432250 | +0,12% |
| 2025-07-28 | 1,430544 | +0,01% |
| 2025-07-25 | 1,430331 | -0,08% |
| 2025-07-24 | 1,431516 | +0,13% |
| 2025-07-23 | 1,429623 | -0,05% |
| 2025-07-22 | 1,430281 | -0,02% |
| 2025-07-21 | 1,430590 | +0,03% |
| 2025-07-18 | 1,430155 | +0,21% |
| 2025-07-17 | 1,427130 | +0,19% |
| 2025-07-16 | 1,424453 | +0,01% |
| 2025-07-15 | 1,424367 | +0,16% |
| 2025-07-14 | 1,422127 | +0,03% |
| 2025-07-11 | 1,421632 | +0,02% |
| 2025-07-10 | 1,421411 | +0,26% |
| 2025-07-09 | 1,417793 | +0,07% |
| 2025-07-08 | 1,416788 | -0,10% |
| 2025-07-07 | 1,418236 | -0,02% |
| 2025-07-04 | 1,418503 | +0,21% |
| 2025-07-03 | 1,415533 | +0,23% |
| 2025-07-02 | 1,412321 | +0,01% |
| 2025-07-01 | 1,412121 | -0,11% |
| 2025-06-30 | 1,413652 | +0,02% |
| 2025-06-27 | 1,413418 | +0,01% |
| 2025-06-26 | 1,413337 | -0,26% |
| 2025-06-25 | 1,417034 | +0,00% |
| 2025-06-24 | 1,417006 | +0,24% |
| 2025-06-23 | 1,413613 | -0,07% |
| 2025-06-20 | 1,414666 | -0,03% |
| 2025-06-19 | 1,415023 | -0,07% |
| 2025-06-18 | 1,416044 | +0,09% |
| 2025-06-17 | 1,414709 | +0,12% |
| 2025-06-16 | 1,413005 | +0,04% |
| 2025-06-13 | 1,412418 | -0,21% |
| 2025-06-12 | 1,415321 | -0,30% |
| 2025-06-11 | 1,419527 | +0,01% |
| 2025-06-10 | 1,419406 | +0,08% |
| 2025-06-06 | 1,418244 | -0,04% |
| 2025-06-05 | 1,418787 | -0,02% |
| 2025-06-04 | 1,419074 | +0,23% |
| 2025-06-03 | 1,415752 | +0,04% |
| 2025-06-02 | 1,415135 | -0,15% |
| 2025-05-30 | 1,417233 | -0,09% |
| 2025-05-29 | 1,418526 | +0,07% |
| 2025-05-28 | 1,417498 | +0,04% |
| 2025-05-27 | 1,417002 | +0,39% |
| 2025-05-26 | 1,411558 | -0,05% |
| 2025-05-23 | 1,412264 | -0,15% |
| 2025-05-22 | 1,414318 | -0,11% |
| 2025-05-21 | 1,415838 | -0,09% |
| 2025-05-20 | 1,417181 | +0,09% |
| 2025-05-19 | 1,415936 | +0,10% |
| 2025-05-16 | 1,414501 | +0,13% |
| 2025-05-15 | 1,412605 | -0,07% |
| 2025-05-14 | 1,413564 | +0,06% |
| 2025-05-13 | 1,412661 | +0,43% |
| 2025-05-12 | 1,406584 | +0,55% |
| 2025-05-09 | 1,398882 | -0,07% |
| 2025-05-08 | 1,399793 | +0,24% |
| 2025-05-07 | 1,396383 | -0,05% |
| 2025-05-06 | 1,397079 | -0,04% |
| 2025-05-05 | 1,397657 | +0,24% |
| 2025-04-30 | 1,394360 | +0,07% |
| 2025-04-29 | 1,393448 | +0,03% |
| 2025-04-28 | 1,393045 | +0,06% |
| 2025-04-25 | 1,392257 | +0,05% |
| 2025-04-24 | 1,391611 | +0,26% |
| 2025-04-23 | 1,387940 | +0,40% |
| 2025-04-22 | 1,382462 | +0,03% |
| 2025-04-17 | 1,382043 | -0,02% |
| 2025-04-16 | 1,382297 | -0,10% |
| 2025-04-15 | 1,383678 | +0,20% |
| 2025-04-14 | 1,380902 | +0,26% |
| 2025-04-11 | 1,377350 | +0,14% |
| 2025-04-10 | 1,375425 | -0,23% |
| 2025-04-09 | 1,378605 | +0,68% |
| 2025-04-08 | 1,369236 | – |