TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Dinamikus Portfolió Származtatott Befektetési Alap | ||||
Évesített hozam: -6,74% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-12-04 | HU0000715289 | 0,733186 | 53.852.100 | |
2019-12-03 | HU0000715289 | 0,733301 | 53.860.500 | |
2019-12-02 | HU0000715289 | 0,734480 | 53.947.100 | |
2019-11-29 | HU0000715289 | 0,730691 | 53.668.800 | |
2019-11-28 | HU0000715289 | 0,725419 | 53.281.600 | |
2019-11-27 | HU0000715289 | 0,729543 | 53.584.500 | |
2019-11-26 | HU0000715289 | 0,728129 | 53.480.600 | |
2019-11-25 | HU0000715289 | 0,731777 | 53.748.600 | |
2019-11-22 | HU0000715289 | 0,734438 | 53.944.000 | |
2019-11-21 | HU0000715289 | 0,734650 | 53.959.600 | |
|
||||
2019-11-20 | HU0000715289 | 0,737253 | 54.150.800 | |
2019-11-19 | HU0000715289 | 0,730892 | 53.683.600 | |
2019-11-18 | HU0000715289 | 0,731055 | 53.695.600 | |
2019-11-14 | HU0000715289 | 0,734489 | 53.983.300 | |
2019-11-13 | HU0000715289 | 0,731537 | 53.766.300 | |
2019-11-12 | HU0000715289 | 0,733852 | 53.936.400 | |
2019-11-11 | HU0000715289 | 0,734201 | 53.962.100 | |
2019-11-08 | HU0000715289 | 0,736005 | 54.094.600 | |
2019-11-07 | HU0000715289 | 0,737290 | 54.189.100 | |
2019-11-06 | HU0000715289 | 0,741111 | 54.469.900 | |
2019-11-05 | HU0000715289 | 0,746682 | 54.879.400 | |
2019-11-04 | HU0000715289 | 0,748051 | 54.980.000 | |
2019-10-31 | HU0000715289 | 0,743814 | 54.668.700 | |
2019-10-30 | HU0000715289 | 0,744237 | 54.699.700 | |
2019-10-29 | HU0000715289 | 0,748322 | 54.999.900 | |
2019-10-28 | HU0000715289 | 0,748118 | 54.985.000 | |
2019-10-25 | HU0000715289 | 0,747127 | 54.912.100 | |
2019-10-24 | HU0000715289 | 0,746658 | 54.877.600 | |
2019-10-22 | HU0000715289 | 0,743449 | 54.641.800 | |
2019-10-21 | HU0000715289 | 0,744021 | 54.683.800 | |
2019-10-18 | HU0000715289 | 0,743135 | 54.618.700 | |
2019-10-17 | HU0000715289 | 0,739307 | 54.337.400 | |
2019-10-16 | HU0000715289 | 0,735375 | 54.048.400 | |
2019-10-15 | HU0000715289 | 0,737590 | 54.211.000 | |
2019-10-14 | HU0000715289 | 0,739980 | 290.810.000 | |
2019-10-11 | HU0000715289 | 0,739749 | 290.720.000 | |
2019-10-10 | HU0000715289 | 0,735961 | 289.231.000 | |
2019-10-09 | HU0000715289 | 0,735499 | 289.050.000 | |
2019-10-08 | HU0000715289 | 0,735634 | 289.103.000 | |
2019-10-07 | HU0000715289 | 0,737211 | 254.647.000 | |
2019-10-04 | HU0000715289 | 0,739660 | 255.493.000 | |
2019-10-03 | HU0000715289 | 0,741104 | 255.992.000 | |
2019-10-02 | HU0000715289 | 0,738376 | 255.050.000 | |
2019-10-01 | HU0000715289 | 0,737626 | 254.790.000 | |
2019-09-30 | HU0000715289 | 0,737030 | 254.585.000 | |
2019-09-27 | HU0000715289 | 0,742201 | 256.371.000 | |
2019-09-26 | HU0000715289 | 0,747025 | 258.037.000 | |
2019-09-25 | HU0000715289 | 0,745760 | 257.600.000 | |
2019-09-24 | HU0000715289 | 0,749461 | 258.879.000 | |
2019-09-23 | HU0000715289 | 0,750816 | 259.347.000 | |
2019-09-20 | HU0000715289 | 0,752097 | 259.789.000 | |
2019-09-19 | HU0000715289 | 0,749263 | 258.810.000 | |
2019-09-18 | HU0000715289 | 0,748648 | 258.598.000 | |
2019-09-17 | HU0000715289 | 0,750803 | 259.342.000 | |
2019-09-16 | HU0000715289 | 0,756380 | 261.269.000 | |
2019-09-13 | HU0000715289 | 0,752309 | 259.862.000 | |
2019-09-12 | HU0000715289 | 0,757314 | 261.591.000 | |
2019-09-11 | HU0000715289 | 0,752284 | 259.854.000 | |
2019-09-10 | HU0000715289 | 0,751026 | 259.419.000 | |
2019-09-09 | HU0000715289 | 0,753809 | 260.380.000 | |
2019-09-06 | HU0000715289 | 0,754933 | 260.769.000 | |
2019-09-05 | HU0000715289 | 0,754858 | 260.743.000 | |
2019-09-04 | HU0000715289 | 0,761175 | 262.925.000 | |
2019-09-03 | HU0000715289 | 0,754765 | 260.711.000 | |
2019-09-02 | HU0000715289 | 0,753516 | 260.279.000 | |
2019-08-30 | HU0000715289 | 0,753855 | 260.396.000 | |
2019-08-29 | HU0000715289 | 0,751677 | 259.644.000 | |
2019-08-28 | HU0000715289 | 0,750895 | 259.374.000 | |
2019-08-27 | HU0000715289 | 0,748701 | 258.616.000 | |
2019-08-26 | HU0000715289 | 0,748196 | 258.442.000 | |
2019-08-23 | HU0000715289 | 0,747915 | 258.345.000 | |
2019-08-22 | HU0000715289 | 0,750455 | 259.222.000 | |
2019-08-21 | HU0000715289 | 0,750312 | 259.173.000 | |
2019-08-16 | HU0000715289 | 0,749537 | 258.905.000 | |
2019-08-15 | HU0000715289 | 0,748561 | 258.568.000 | |
2019-08-14 | HU0000715289 | 0,749736 | 258.974.000 | |
2019-08-13 | HU0000715289 | 0,753904 | 260.413.000 | |
2019-08-12 | HU0000715289 | 0,752589 | 259.959.000 | |
2019-08-09 | HU0000715289 | 0,755367 | 260.919.000 | |
2019-08-08 | HU0000715289 | 0,756105 | 261.174.000 | |
2019-08-07 | HU0000715289 | 0,754191 | 260.512.000 | |
2019-08-06 | HU0000715289 | 0,755062 | 260.813.000 | |
2019-08-05 | HU0000715289 | 0,755310 | 260.899.000 | |
2019-08-02 | HU0000715289 | 0,758200 | 261.897.000 | |
2019-08-01 | HU0000715289 | 0,759914 | 262.489.000 | |
2019-07-31 | HU0000715289 | 0,762350 | 263.331.000 | |
2019-07-30 | HU0000715289 | 0,759736 | 262.428.000 | |
2019-07-29 | HU0000715289 | 0,760719 | 262.767.000 | |
2019-07-26 | HU0000715289 | 0,760488 | 262.687.000 | |
2019-07-25 | HU0000715289 | 0,761990 | 263.206.000 | |
2019-07-24 | HU0000715289 | 0,763563 | 263.750.000 | |
2019-07-23 | HU0000715289 | 0,764224 | 263.978.000 | |
2019-07-22 | HU0000715289 | 0,763081 | 263.583.000 | |
2019-07-19 | HU0000715289 | 0,766074 | 264.617.000 | |
2019-07-18 | HU0000715289 | 0,765956 | 264.576.000 | |
2019-07-17 | HU0000715289 | 0,767439 | 265.088.000 | |
2019-07-16 | HU0000715289 | 0,770436 | 266.124.000 | |
2019-07-15 | HU0000715289 | 0,771237 | 266.401.000 | |
2019-07-12 | HU0000715289 | 0,771653 | 266.544.000 | |
2019-07-11 | HU0000715289 | 0,770387 | 266.107.000 | |
2019-07-10 | HU0000715289 | 0,772035 | 266.676.000 | |
2019-07-09 | HU0000715289 | 0,769091 | 265.659.000 | |
2019-07-08 | HU0000715289 | 0,770450 | 266.129.000 | |
2019-07-05 | HU0000715289 | 0,771323 | 266.430.000 | |
2019-07-04 | HU0000715289 | 0,769127 | 265.672.000 | |
2019-07-03 | HU0000715289 | 0,768752 | 265.542.000 | |
2019-07-02 | HU0000715289 | 0,769448 | 265.783.000 | |
2019-07-01 | HU0000715289 | 0,771725 | 266.569.000 | |
2019-06-28 | HU0000715289 | 0,769565 | 265.823.000 | |
2019-06-27 | HU0000715289 | 0,768169 | 265.341.000 | |
2019-06-26 | HU0000715289 | 0,769528 | 265.810.000 | |
2019-06-25 | HU0000715289 | 0,767865 | 265.236.000 | |
2019-06-24 | HU0000715289 | 0,766747 | 264.850.000 | |
2019-06-21 | HU0000715289 | 0,768208 | 265.354.000 | |
2019-06-20 | HU0000715289 | 0,768170 | 265.341.000 | |
2019-06-19 | HU0000715289 | 0,765656 | 264.473.000 | |
2019-06-18 | HU0000715289 | 0,763062 | 263.577.000 | |
2019-06-17 | HU0000715289 | 0,760428 | 262.667.000 | |
2019-06-14 | HU0000715289 | 0,760375 | 262.649.000 | |
2019-06-13 | HU0000715289 | 0,761129 | 262.909.000 | |
2019-06-12 | HU0000715289 | 0,760940 | 262.844.000 | |
2019-06-11 | HU0000715289 | 0,760972 | 262.855.000 | |
2019-06-07 | HU0000715289 | 0,760566 | 262.714.000 | |
2019-06-06 | HU0000715289 | 0,759207 | 262.245.000 | |
2019-06-05 | HU0000715289 | 0,760308 | 262.625.000 | |
2019-06-04 | HU0000715289 | 0,763042 | 265.449.000 | |
2019-06-03 | HU0000715289 | 0,761076 | 264.765.000 | |
2019-05-31 | HU0000715289 | 0,761101 | 264.773.000 | |
2019-05-30 | HU0000715289 | 0,764265 | 265.874.000 | |
2019-05-29 | HU0000715289 | 0,764326 | 265.895.000 | |
2019-05-28 | HU0000715289 | 0,764301 | 265.887.000 | |
2019-05-27 | HU0000715289 | 0,765476 | 266.295.000 | |
2019-05-24 | HU0000715289 | 0,766908 | 266.793.000 | |
2019-05-23 | HU0000715289 | 0,764907 | 266.097.000 | |
2019-05-22 | HU0000715289 | 0,768352 | 267.296.000 | |
2019-05-21 | HU0000715289 | 0,770555 | 268.062.000 | |
2019-05-20 | HU0000715289 | 0,770195 | 267.937.000 | |
2019-05-17 | HU0000715289 | 0,771552 | 268.409.000 | |
2019-05-16 | HU0000715289 | 0,773203 | 268.983.000 | |
2019-05-15 | HU0000715289 | 0,774682 | 269.498.000 | |
2019-05-14 | HU0000715289 | 0,773969 | 269.250.000 | |
2019-05-13 | HU0000715289 | 0,773584 | 269.116.000 | |
2019-05-10 | HU0000715289 | 0,776819 | 270.241.000 | |
2019-05-09 | HU0000715289 | 0,776098 | 269.990.000 | |
2019-05-08 | HU0000715289 | 0,780169 | 271.407.000 | |
2019-05-07 | HU0000715289 | 0,779711 | 271.247.000 | |
2019-05-06 | HU0000715289 | 0,782690 | 272.284.000 | |
2019-05-03 | HU0000715289 | 0,783447 | 272.547.000 | |
2019-05-02 | HU0000715289 | 0,781561 | 271.891.000 | |
2019-04-30 | HU0000715289 | 0,791133 | 275.221.000 | |
2019-04-29 | HU0000715289 | 0,793571 | 276.069.000 | |
2019-04-26 | HU0000715289 | 0,795332 | 276.682.000 | |
2019-04-25 | HU0000715289 | 0,794456 | 276.377.000 | |
2019-04-24 | HU0000715289 | 0,798822 | 277.896.000 | |
2019-04-23 | HU0000715289 | 0,803864 | 279.650.000 | |
2019-04-18 | HU0000715289 | 0,804021 | 279.704.000 | |
2019-04-17 | HU0000715289 | 0,804423 | 279.844.000 | |
2019-04-16 | HU0000715289 | 0,803739 | 279.606.000 | |
2019-04-15 | HU0000715289 | 0,803677 | 279.585.000 | |
2019-04-12 | HU0000715289 | 0,807341 | 280.859.000 | |
2019-04-11 | HU0000715289 | 0,807039 | 280.754.000 | |
2019-04-10 | HU0000715289 | 0,809565 | 281.633.000 | |
2019-04-09 | HU0000715289 | 0,807942 | 281.069.000 | |
2019-04-08 | HU0000715289 | 0,809673 | 281.671.000 | |
2019-04-05 | HU0000715289 | 0,808317 | 281.199.000 | |
2019-04-04 | HU0000715289 | 0,806442 | 280.547.000 | |
2019-04-03 | HU0000715289 | 0,806321 | 280.505.000 | |
2019-04-02 | HU0000715289 | 0,807253 | 280.829.000 | |
2019-04-01 | HU0000715289 | 0,807283 | 280.839.000 | |
2019-03-29 | HU0000715289 | 0,807497 | 280.914.000 | |
2019-03-28 | HU0000715289 | 0,807129 | 280.785.000 | |
2019-03-27 | HU0000715289 | 0,806768 | 280.660.000 | |
2019-03-26 | HU0000715289 | 0,804503 | 279.872.000 | |
2019-03-25 | HU0000715289 | 0,802551 | 279.193.000 | |
2019-03-22 | HU0000715289 | 0,802816 | 279.285.000 | |
2019-03-21 | HU0000715289 | 0,802951 | 279.332.000 | |
2019-03-20 | HU0000715289 | 0,802168 | 279.060.000 | |
2019-03-19 | HU0000715289 | 0,802155 | 279.055.000 | |
2019-03-18 | HU0000715289 | 0,802353 | 279.124.000 | |
2019-03-14 | HU0000715289 | 0,803508 | 279.526.000 | |
2019-03-13 | HU0000715289 | 0,803971 | 279.687.000 | |
2019-03-12 | HU0000715289 | 0,805167 | 280.103.000 | |
2019-03-11 | HU0000715289 | 0,805491 | 280.216.000 | |
2019-03-08 | HU0000715289 | 0,807232 | 280.821.000 | |
2019-03-07 | HU0000715289 | 0,809010 | 281.440.000 | |
2019-03-06 | HU0000715289 | 0,809099 | 281.471.000 | |
2019-03-05 | HU0000715289 | 0,807908 | 281.057.000 | |
2019-03-04 | HU0000715289 | 0,807473 | 280.905.000 | |
2019-03-01 | HU0000715289 | 0,807458 | 280.900.000 | |
2019-02-28 | HU0000715289 | 0,807273 | 280.836.000 | |
2019-02-27 | HU0000715289 | 0,807517 | 280.921.000 | |
2019-02-26 | HU0000715289 | 0,807794 | 281.017.000 | |
2019-02-25 | HU0000715289 | 0,807811 | 281.023.000 | |
2019-02-22 | HU0000715289 | 0,807323 | 280.853.000 | |
2019-02-21 | HU0000715289 | 0,807770 | 281.009.000 | |
2019-02-20 | HU0000715289 | 0,807975 | 281.080.000 | |
2019-02-19 | HU0000715289 | 0,808966 | 284.064.000 | |
2019-02-18 | HU0000715289 | 0,808590 | 283.932.000 | |
2019-02-15 | HU0000715289 | 0,809521 | 284.259.000 | |
2019-02-14 | HU0000715289 | 0,809618 | 284.293.000 | |
2019-02-13 | HU0000715289 | 0,809416 | 284.222.000 | |
2019-02-12 | HU0000715289 | 0,809790 | 284.353.000 | |
2019-02-11 | HU0000715289 | 0,809907 | 284.394.000 | |
2019-02-08 | HU0000715289 | 0,808982 | 284.069.000 | |
2019-02-07 | HU0000715289 | 0,808978 | 284.068.000 | |
2019-02-06 | HU0000715289 | 0,807829 | 283.665.000 | |
2019-02-05 | HU0000715289 | 0,805994 | 283.020.000 | |
2019-02-04 | HU0000715289 | 0,805460 | 282.833.000 | |
2019-02-01 | HU0000715289 | 0,804478 | 282.488.000 | |
2019-01-31 | HU0000715289 | 0,802510 | 281.797.000 | |
2019-01-30 | HU0000715289 | 0,805332 | 282.788.000 | |
2019-01-29 | HU0000715289 | 0,805246 | 282.758.000 | |
2019-01-28 | HU0000715289 | 0,807020 | 283.381.000 | |
2019-01-25 | HU0000715289 | 0,809647 | 284.303.000 | |
2019-01-24 | HU0000715289 | 0,809779 | 284.349.000 | |
2019-01-23 | HU0000715289 | 0,808960 | 284.062.000 | |
2019-01-22 | HU0000715289 | 0,808807 | 284.008.000 | |
2019-01-21 | HU0000715289 | 0,808925 | 284.049.000 | |
2019-01-18 | HU0000715289 | 0,809426 | 284.225.000 | |
2019-01-17 | HU0000715289 | 0,812784 | 285.405.000 | |
2019-01-16 | HU0000715289 | 0,814494 | 289.474.000 | |
2019-01-15 | HU0000715289 | 0,812332 | 288.706.000 | |
2019-01-14 | HU0000715289 | 0,810993 | 288.230.000 | |
2019-01-11 | HU0000715289 | 0,810211 | 287.952.000 | |
2019-01-10 | HU0000715289 | 0,810625 | 288.099.000 | |
2019-01-09 | HU0000715289 | 0,812054 | 288.607.000 | |
2019-01-08 | HU0000715289 | 0,811842 | 288.532.000 | |
2019-01-07 | HU0000715289 | 0,811929 | 288.562.000 | |
2019-01-04 | HU0000715289 | 0,813154 | 288.998.000 | |
2019-01-03 | HU0000715289 | 0,815334 | 289.773.000 | |
2019-01-02 | HU0000715289 | 0,813493 | 289.118.000 | |
2018-12-28 | HU0000715289 | 0,812820 | 288.879.000 | |
2018-12-27 | HU0000715289 | 0,813682 | 289.186.000 | |
2018-12-21 | HU0000715289 | 0,814151 | 289.352.000 | |
2018-12-20 | HU0000715289 | 0,813336 | 289.063.000 | |
2018-12-19 | HU0000715289 | 0,816121 | 290.052.000 | |
2018-12-18 | HU0000715289 | 0,817430 | 290.518.000 | |
2018-12-17 | HU0000715289 | 0,819149 | 291.128.000 | |
2018-12-14 | HU0000715289 | 0,821559 | 291.985.000 | |
2018-12-13 | HU0000715289 | 0,821475 | 291.955.000 | |
2018-12-12 | HU0000715289 | 0,820277 | 291.530.000 | |
2018-12-11 | HU0000715289 | 0,819732 | 291.336.000 | |
2018-12-10 | HU0000715289 | 0,818153 | 290.775.000 | |
2018-12-07 | HU0000715289 | 0,822905 | 292.438.000 | |
2018-12-06 | HU0000715289 | 0,822103 | 292.153.000 | |
2018-12-05 | HU0000715289 | 0,825399 | 293.325.000 | |
2018-12-04 | HU0000715289 | 0,823230 | 292.554.000 | |
2018-12-03 | HU0000715289 | 0,822990 | 292.468.000 | |
2018-11-30 | HU0000715289 | 0,824992 | 293.180.000 | |
2018-11-29 | HU0000715289 | 0,824915 | 293.153.000 | |
2018-11-28 | HU0000715289 | 0,827333 | 294.012.000 | |
2018-11-27 | HU0000715289 | 0,826320 | 293.652.000 | |
2018-11-26 | HU0000715289 | 0,823522 | 292.658.000 | |
2018-11-23 | HU0000715289 | 0,822338 | 292.237.000 | |
2018-11-22 | HU0000715289 | 0,822151 | 292.170.000 | |
2018-11-21 | HU0000715289 | 0,822496 | 292.293.000 | |
2018-11-20 | HU0000715289 | 0,821784 | 292.040.000 | |
2018-11-19 | HU0000715289 | 0,821808 | 292.048.000 | |
2018-11-16 | HU0000715289 | 0,824423 | 292.978.000 | |
2018-11-15 | HU0000715289 | 0,827107 | 293.932.000 | |
2018-11-14 | HU0000715289 | 0,827866 | 294.201.000 | |
2018-11-13 | HU0000715289 | 0,828501 | 294.427.000 | |
2018-11-12 | HU0000715289 | 0,826929 | 293.868.000 | |
2018-11-09 | HU0000715289 | 0,824701 | 293.077.000 | |
2018-11-08 | HU0000715289 | 0,822878 | 292.429.000 | |
2018-11-07 | HU0000715289 | 0,821057 | 291.782.000 | |
2018-11-06 | HU0000715289 | 0,821589 | 291.971.000 | |
2018-11-05 | HU0000715289 | 0,822195 | 292.186.000 | |
2018-10-31 | HU0000715289 | 0,825103 | 293.220.000 | |
2018-10-30 | HU0000715289 | 0,822848 | 292.418.000 | |
2018-10-29 | HU0000715289 | 0,822505 | 292.296.000 | |
2018-10-26 | HU0000715289 | 0,822008 | 292.119.000 | |
2018-10-25 | HU0000715289 | 0,822763 | 292.388.000 | |
2018-10-24 | HU0000715289 | 0,821429 | 291.914.000 | |
2018-10-19 | HU0000715289 | 0,822118 | 292.159.000 | |
2018-10-18 | HU0000715289 | 0,818531 | 290.884.000 | |
2018-10-17 | HU0000715289 | 0,817537 | 290.531.000 | |
2018-10-16 | HU0000715289 | 0,817096 | 290.374.000 | |
2018-10-15 | HU0000715289 | 0,818621 | 290.916.000 | |
2018-10-12 | HU0000715289 | 0,818666 | 290.932.000 | |
2018-10-11 | HU0000715289 | 0,819668 | 291.288.000 | |
2018-10-10 | HU0000715289 | 0,822288 | 292.219.000 | |
2018-10-09 | HU0000715289 | 0,823417 | 292.620.000 | |
2018-10-08 | HU0000715289 | 0,823673 | 292.711.000 | |
2018-10-05 | HU0000715289 | 0,822355 | 292.243.000 | |
2018-10-04 | HU0000715289 | 0,821771 | 292.035.000 | |
2018-10-03 | HU0000715289 | 0,818784 | 290.974.000 | |
2018-10-02 | HU0000715289 | 0,821841 | 292.060.000 | |
2018-10-01 | HU0000715289 | 0,819677 | 291.291.000 | |
2018-09-28 | HU0000715289 | 0,821913 | 292.086.000 | |
2018-09-27 | HU0000715289 | 0,816390 | 290.123.000 | |
2018-09-26 | HU0000715289 | 0,815503 | 289.808.000 | |
2018-09-25 | HU0000715289 | 0,816082 | 290.014.000 | |
2018-09-24 | HU0000715289 | 0,816752 | 290.252.000 | |
2018-09-21 | HU0000715289 | 0,815992 | 289.982.000 | |
2018-09-20 | HU0000715289 | 0,819777 | 291.327.000 | |
2018-09-19 | HU0000715289 | 0,819672 | 291.290.000 | |
2018-09-18 | HU0000715289 | 0,821558 | 291.960.000 | |
2018-09-17 | HU0000715289 | 0,821936 | 292.094.000 | |
2018-09-14 | HU0000715289 | 0,821403 | 291.905.000 | |
2018-09-13 | HU0000715289 | 0,825838 | 293.481.000 | |
2018-09-12 | HU0000715289 | 0,825955 | 293.522.000 | |
2018-09-11 | HU0000715289 | 0,829208 | 294.678.000 | |
2018-09-10 | HU0000715289 | 0,831187 | 295.382.000 | |
2018-09-07 | HU0000715289 | 0,834307 | 296.490.000 | |
2018-09-06 | HU0000715289 | 0,831489 | 295.489.000 | |
2018-09-05 | HU0000715289 | 0,830755 | 295.228.000 | |
2018-09-04 | HU0000715289 | 0,831092 | 295.348.000 | |
2018-09-03 | HU0000715289 | 0,839481 | 298.329.000 | |
2018-08-31 | HU0000715289 | 0,841657 | 299.102.000 | |
2018-08-30 | HU0000715289 | 0,845206 | 300.363.000 | |
2018-08-29 | HU0000715289 | 0,851654 | 302.655.000 | |
2018-08-28 | HU0000715289 | 0,855440 | 304.000.000 | |
2018-08-27 | HU0000715289 | 0,853969 | 303.478.000 | |
2018-08-24 | HU0000715289 | 0,844902 | 300.255.000 | |
2018-08-23 | HU0000715289 | 0,839527 | 298.345.000 | |
2018-08-22 | HU0000715289 | 0,847197 | 301.071.000 | |
2018-08-21 | HU0000715289 | 0,845979 | 300.638.000 | |
2018-08-17 | HU0000715289 | 0,831975 | 295.662.000 | |
2018-08-16 | HU0000715289 | 0,827360 | 294.022.000 | |
2018-08-15 | HU0000715289 | 0,824096 | 292.862.000 | |
2018-08-14 | HU0000715289 | 0,832438 | 295.826.000 | |
2018-08-13 | HU0000715289 | 0,828983 | 294.598.000 | |
2018-08-10 | HU0000715289 | 0,836820 | 297.384.000 | |
2018-08-09 | HU0000715289 | 0,842292 | 299.328.000 | |
2018-08-08 | HU0000715289 | 0,845260 | 300.383.000 | |
2018-08-07 | HU0000715289 | 0,844816 | 300.210.000 | |
2018-08-06 | HU0000715289 | 0,843686 | 299.808.000 | |
2018-08-03 | HU0000715289 | 0,841296 | 298.959.000 | |
2018-08-02 | HU0000715289 | 0,837788 | 297.712.000 | |
2018-08-01 | HU0000715289 | 0,843339 | 299.685.000 | |
2018-07-31 | HU0000715289 | 0,844059 | 299.941.000 | |
2018-07-30 | HU0000715289 | 0,840805 | 298.785.000 | |
2018-07-27 | HU0000715289 | 0,838680 | 298.029.000 | |
2018-07-26 | HU0000715289 | 0,839304 | 298.251.000 | |
2018-07-25 | HU0000715289 | 0,833831 | 296.306.000 | |
2018-07-24 | HU0000715289 | 0,832815 | 295.945.000 | |
2018-07-23 | HU0000715289 | 0,832173 | 295.717.000 | |
2018-07-20 | HU0000715289 | 0,834824 | 296.659.000 | |
2018-07-19 | HU0000715289 | 0,833329 | 296.128.000 | |
2018-07-18 | HU0000715289 | 0,835989 | 297.073.000 | |
2018-07-17 | HU0000715289 | 0,837526 | 297.619.000 | |
2018-07-16 | HU0000715289 | 0,839047 | 298.160.000 | |
2018-07-13 | HU0000715289 | 0,834804 | 296.652.000 | |
2018-07-12 | HU0000715289 | 0,834771 | 296.641.000 | |
2018-07-11 | HU0000715289 | 0,833878 | 296.323.000 | |
2018-07-10 | HU0000715289 | 0,837555 | 297.630.000 | |
2018-07-09 | HU0000715289 | 0,835564 | 296.922.000 | |
2018-07-06 | HU0000715289 | 0,832008 | 295.658.000 | |
2018-07-05 | HU0000715289 | 0,829360 | 294.718.000 | |
2018-07-04 | HU0000715289 | 0,826729 | 293.783.000 | |
2018-07-03 | HU0000715289 | 0,820951 | 291.729.000 | |
2018-07-02 | HU0000715289 | 0,818358 | 290.808.000 | |
2018-06-29 | HU0000715289 | 0,825172 | 293.230.000 | |
2018-06-28 | HU0000715289 | 0,818091 | 290.713.000 | |
2018-06-27 | HU0000715289 | 0,822155 | 292.157.000 | |
2018-06-26 | HU0000715289 | 0,823043 | 292.473.000 | |
2018-06-25 | HU0000715289 | 0,825962 | 293.510.000 | |
2018-06-22 | HU0000715289 | 0,831610 | 295.517.000 | |
2018-06-21 | HU0000715289 | 0,827892 | 296.638.000 | |
2018-06-20 | HU0000715289 | 0,834280 | 298.927.000 | |
2018-06-19 | HU0000715289 | 0,833331 | 298.587.000 | |
2018-06-18 | HU0000715289 | 0,838235 | 300.344.000 | |
2018-06-15 | HU0000715289 | 0,839142 | 300.669.000 | |
2018-06-14 | HU0000715289 | 0,839278 | 300.718.000 | |
2018-06-13 | HU0000715289 | 0,838480 | 300.432.000 | |
2018-06-12 | HU0000715289 | 0,841234 | 301.418.000 | |
2018-06-11 | HU0000715289 | 0,842616 | 301.914.000 | |
2018-06-08 | HU0000715289 | 0,840758 | 301.248.000 | |
2018-06-07 | HU0000715289 | 0,837193 | 299.970.000 | |
2018-06-06 | HU0000715289 | 0,838895 | 300.581.000 | |
2018-06-05 | HU0000715289 | 0,830783 | 297.674.000 | |
2018-06-04 | HU0000715289 | 0,831362 | 297.881.000 | |
2018-06-01 | HU0000715289 | 0,824619 | 295.465.000 | |
2018-05-31 | HU0000715289 | 0,815426 | 292.171.000 | |
2018-05-30 | HU0000715289 | 0,815353 | 292.145.000 | |
2018-05-29 | HU0000715289 | 0,812310 | 291.055.000 | |
2018-05-28 | HU0000715289 | 0,815592 | 292.231.000 | |
2018-05-25 | HU0000715289 | 0,820792 | 294.094.000 | |
2018-05-24 | HU0000715289 | 0,822256 | 294.619.000 | |
2018-05-23 | HU0000715289 | 0,822092 | 294.560.000 | |
2018-05-22 | HU0000715289 | 0,817932 | 293.069.000 | |
2018-05-18 | HU0000715289 | 0,824927 | 295.576.000 | |
2018-05-17 | HU0000715289 | 0,830068 | 297.418.000 | |
2018-05-16 | HU0000715289 | 0,826558 | 296.160.000 | |
2018-05-15 | HU0000715289 | 0,824635 | 295.471.000 | |
2018-05-14 | HU0000715289 | 0,830808 | 297.683.000 | |
2018-05-11 | HU0000715289 | 0,827121 | 296.362.000 | |
2018-05-10 | HU0000715289 | 0,826538 | 296.153.000 | |
2018-05-09 | HU0000715289 | 0,818533 | 293.285.000 | |
2018-05-08 | HU0000715289 | 0,816271 | 292.474.000 | |
2018-05-07 | HU0000715289 | 0,816812 | 292.668.000 | |
2018-05-04 | HU0000715289 | 0,812884 | 291.260.000 | |
2018-05-03 | HU0000715289 | 0,807786 | 289.434.000 | |
2018-05-02 | HU0000715289 | 0,811640 | 290.815.000 | |
2018-04-27 | HU0000715289 | 0,816592 | 292.589.000 | |
2018-04-26 | HU0000715289 | 0,814258 | 291.753.000 | |
2018-04-25 | HU0000715289 | 0,811448 | 290.746.000 | |
2018-04-24 | HU0000715289 | 0,816839 | 292.677.000 | |
2018-04-23 | HU0000715289 | 0,824231 | 295.326.000 | |
2018-04-20 | HU0000715289 | 0,826716 | 296.217.000 | |
2018-04-19 | HU0000715289 | 0,829745 | 297.302.000 | |
2018-04-18 | HU0000715289 | 0,828471 | 296.845.000 | |
2018-04-17 | HU0000715289 | 0,823269 | 294.981.000 | |
2018-04-16 | HU0000715289 | 0,818697 | 293.343.000 | |
2018-04-13 | HU0000715289 | 0,817401 | 292.879.000 | |
2018-04-12 | HU0000715289 | 0,816114 | 292.418.000 | |
2018-04-11 | HU0000715289 | 0,811878 | 290.900.000 | |
2018-04-10 | HU0000715289 | 0,817835 | 293.034.000 | |
2018-04-09 | HU0000715289 | 0,817410 | 292.882.000 | |
2018-04-06 | HU0000715289 | 0,816892 | 292.697.000 | |
2018-04-05 | HU0000715289 | 0,821253 | 294.259.000 | |
2018-04-04 | HU0000715289 | 0,807328 | 289.270.000 | |
2018-04-03 | HU0000715289 | 0,811736 | 290.849.000 | |
2018-03-29 | HU0000715289 | 0,807776 | 289.430.000 | |
2018-03-28 | HU0000715289 | 0,796681 | 288.800.000 | |
2018-03-27 | HU0000715289 | 0,803277 | 291.191.000 | |
2018-03-26 | HU0000715289 | 0,805463 | 291.984.000 | |
2018-03-23 | HU0000715289 | 0,802127 | 290.774.000 | |
2018-03-22 | HU0000715289 | 0,813099 | 294.752.000 | |
2018-03-21 | HU0000715289 | 0,827848 | 300.098.000 | |
2018-03-20 | HU0000715289 | 0,824447 | 298.866.000 | |
2018-03-19 | HU0000715289 | 0,822653 | 298.215.000 | |
2018-03-14 | HU0000715289 | 0,837004 | 303.417.000 | |
2018-03-13 | HU0000715289 | 0,836304 | 303.164.000 | |
2018-03-12 | HU0000715289 | 0,842658 | 305.467.000 | |
2018-03-09 | HU0000715289 | 0,840811 | 304.797.000 | |
2018-03-08 | HU0000715289 | 0,834626 | 302.556.000 | |
2018-03-07 | HU0000715289 | 0,829696 | 300.768.000 | |
2018-03-06 | HU0000715289 | 0,831368 | 301.375.000 | |
2018-03-05 | HU0000715289 | 0,825257 | 299.159.000 | |
2018-03-02 | HU0000715289 | 0,820216 | 297.332.000 | |
2018-03-01 | HU0000715289 | 0,829653 | 300.753.000 | |
2018-02-28 | HU0000715289 | 0,840009 | 304.507.000 | |
2018-02-27 | HU0000715289 | 0,847072 | 307.067.000 | |
2018-02-26 | HU0000715289 | 0,853634 | 309.446.000 | |
2018-02-23 | HU0000715289 | 0,849901 | 308.093.000 | |
2018-02-22 | HU0000715289 | 0,844760 | 306.229.000 | |
2018-02-21 | HU0000715289 | 0,844809 | 306.247.000 | |
2018-02-20 | HU0000715289 | 0,848144 | 307.456.000 | |
2018-02-19 | HU0000715289 | 0,847870 | 307.357.000 | |
2018-02-16 | HU0000715289 | 0,848276 | 307.504.000 | |
2018-02-15 | HU0000715289 | 0,845701 | 306.570.000 | |
2018-02-14 | HU0000715289 | 0,840963 | 304.853.000 | |
2018-02-13 | HU0000715289 | 0,841444 | 305.027.000 | |
2018-02-12 | HU0000715289 | 0,843959 | 305.939.000 | |
2018-02-09 | HU0000715289 | 0,843264 | 305.687.000 | |
2018-02-08 | HU0000715289 | 0,845129 | 306.363.000 | |
2018-02-07 | HU0000715289 | 0,852817 | 312.302.000 | |
2018-02-06 | HU0000715289 | 0,848210 | 310.614.000 | |
2018-02-05 | HU0000715289 | 0,853711 | 312.629.000 | |
2018-02-02 | HU0000715289 | 0,858271 | 314.299.000 | |
2018-02-01 | HU0000715289 | 0,862903 | 315.995.000 | |
2018-01-31 | HU0000715289 | 0,865100 | 316.800.000 | |
2018-01-30 | HU0000715289 | 0,865964 | 317.116.000 | |
2018-01-29 | HU0000715289 | 0,865472 | 316.936.000 | |
2018-01-26 | HU0000715289 | 0,862979 | 316.023.000 | |
2018-01-25 | HU0000715289 | 0,864184 | 316.464.000 | |
2018-01-24 | HU0000715289 | 0,866297 | 317.238.000 | |
2018-01-23 | HU0000715289 | 0,866505 | 318.241.000 | |
2018-01-22 | HU0000715289 | 0,865478 | 317.864.000 | |
2018-01-19 | HU0000715289 | 0,864845 | 317.631.000 | |
2018-01-18 | HU0000715289 | 0,865796 | 317.980.000 | |
2018-01-17 | HU0000715289 | 0,865351 | 317.817.000 | |
2018-01-16 | HU0000715289 | 0,865547 | 317.889.000 | |
2018-01-15 | HU0000715289 | 0,865316 | 317.804.000 | |
2018-01-12 | HU0000715289 | 0,867552 | 318.625.000 | |
2018-01-11 | HU0000715289 | 0,870935 | 319.868.000 | |
2018-01-10 | HU0000715289 | 0,871242 | 327.053.000 | |
2018-01-09 | HU0000715289 | 0,871061 | 326.985.000 | |
2018-01-08 | HU0000715289 | 0,869181 | 326.279.000 | |
2018-01-05 | HU0000715289 | 0,866891 | 325.419.000 | |
2018-01-04 | HU0000715289 | 0,867565 | 325.673.000 | |
2018-01-03 | HU0000715289 | 0,868328 | 325.959.000 | |
2018-01-02 | HU0000715289 | 0,867441 | 325.626.000 | |
2017-12-29 | HU0000715289 | 0,869974 | 326.577.000 | |
2017-12-28 | HU0000715289 | 0,871673 | 327.214.000 | |
2017-12-27 | HU0000715289 | 0,871247 | 327.055.000 | |
2017-12-22 | HU0000715289 | 0,871874 | 327.290.000 | |
2017-12-21 | HU0000715289 | 0,871855 | 327.283.000 | |
2017-12-20 | HU0000715289 | 0,871169 | 327.025.000 | |
2017-12-19 | HU0000715289 | 0,870940 | 326.939.000 | |
2017-12-18 | HU0000715289 | 0,870273 | 326.689.000 | |
2017-12-15 | HU0000715289 | 0,870000 | 326.586.000 | |
2017-12-14 | HU0000715289 | 0,870863 | 326.910.000 | |
2017-12-13 | HU0000715289 | 0,870489 | 326.770.000 | |
2017-12-12 | HU0000715289 | 0,871536 | 327.163.000 | |
2017-12-11 | HU0000715289 | 0,871502 | 327.150.000 | |
2017-12-08 | HU0000715289 | 0,870925 | 326.933.000 | |
2017-12-07 | HU0000715289 | 0,871916 | 327.306.000 | |
2017-12-06 | HU0000715289 | 0,872061 | 327.360.000 | |
2017-12-05 | HU0000715289 | 0,872379 | 327.479.000 | |
2017-12-04 | HU0000715289 | 0,871824 | 327.271.000 | |
2017-12-01 | HU0000715289 | 0,871530 | 333.588.000 | |
2017-11-30 | HU0000715289 | 0,871999 | 333.767.000 | |
2017-11-29 | HU0000715289 | 0,871739 | 333.668.000 | |
2017-11-28 | HU0000715289 | 0,872426 | 333.931.000 | |
2017-11-27 | HU0000715289 | 0,873504 | 337.146.000 | |
2017-11-24 | HU0000715289 | 0,870603 | 336.026.000 | |
2017-11-23 | HU0000715289 | 0,870662 | 336.049.000 | |
2017-11-22 | HU0000715289 | 0,869531 | 335.612.000 | |
2017-11-21 | HU0000715289 | 0,869490 | 335.596.000 | |
2017-11-20 | HU0000715289 | 0,869709 | 335.681.000 | |
2017-11-17 | HU0000715289 | 0,872206 | 336.645.000 | |
2017-11-16 | HU0000715289 | 0,870388 | 335.943.000 | |
2017-11-15 | HU0000715289 | 0,868628 | 335.264.000 | |
2017-11-14 | HU0000715289 | 0,867917 | 334.989.000 | |
2017-11-13 | HU0000715289 | 0,868519 | 335.222.000 | |
2017-11-10 | HU0000715289 | 0,869511 | 335.605.000 | |
2017-11-09 | HU0000715289 | 0,870122 | 337.519.000 | |
2017-11-08 | HU0000715289 | 0,869749 | 337.375.000 | |
2017-11-07 | HU0000715289 | 0,872070 | 338.275.000 | |
2017-11-06 | HU0000715289 | 0,874453 | 339.199.000 | |
2017-11-03 | HU0000715289 | 0,870297 | 337.587.000 | |
2017-11-02 | HU0000715289 | 0,873135 | 338.688.000 | |
2017-10-31 | HU0000715289 | 0,883548 | 342.727.000 | |
2017-10-30 | HU0000715289 | 0,884836 | 343.227.000 | |
2017-10-27 | HU0000715289 | 0,882541 | 342.337.000 | |
2017-10-26 | HU0000715289 | 0,884126 | 342.951.000 | |
2017-10-25 | HU0000715289 | 0,887668 | 344.325.000 | |
2017-10-24 | HU0000715289 | 0,887820 | 344.384.000 | |
2017-10-20 | HU0000715289 | 0,891787 | 345.923.000 | |
2017-10-19 | HU0000715289 | 0,891604 | 345.852.000 | |
2017-10-18 | HU0000715289 | 0,890144 | 345.286.000 | |
2017-10-17 | HU0000715289 | 0,891064 | 345.643.000 | |
2017-10-16 | HU0000715289 | 0,891762 | 345.913.000 | |
2017-10-13 | HU0000715289 | 0,890928 | 345.590.000 | |
2017-10-12 | HU0000715289 | 0,890666 | 345.488.000 | |
2017-10-11 | HU0000715289 | 0,888329 | 344.582.000 | |
2017-10-10 | HU0000715289 | 0,890736 | 345.515.000 | |
2017-10-09 | HU0000715289 | 0,889569 | 345.063.000 | |
2017-10-06 | HU0000715289 | 0,893444 | 346.566.000 | |
2017-10-05 | HU0000715289 | 0,894252 | 346.879.000 | |
2017-10-04 | HU0000715289 | 0,891785 | 345.922.000 | |
2017-10-03 | HU0000715289 | 0,894347 | 346.916.000 | |
2017-10-02 | HU0000715289 | 0,894618 | 347.021.000 | |
2017-09-29 | HU0000715289 | 0,893453 | 346.569.000 | |
2017-09-28 | HU0000715289 | 0,896081 | 347.589.000 | |
2017-09-27 | HU0000715289 | 0,896393 | 347.710.000 | |
2017-09-26 | HU0000715289 | 0,899723 | 349.001.000 | |
2017-09-25 | HU0000715289 | 0,903165 | 350.337.000 | |
2017-09-22 | HU0000715289 | 0,903620 | 350.513.000 | |
2017-09-21 | HU0000715289 | 0,903163 | 350.336.000 | |
2017-09-20 | HU0000715289 | 0,906746 | 351.726.000 | |
2017-09-19 | HU0000715289 | 0,904132 | 350.712.000 | |
2017-09-18 | HU0000715289 | 0,907219 | 351.909.000 | |
2017-09-15 | HU0000715289 | 0,907169 | 351.890.000 | |
2017-09-14 | HU0000715289 | 0,905262 | 351.150.000 | |
2017-09-13 | HU0000715289 | 0,906452 | 351.611.000 | |
2017-09-12 | HU0000715289 | 0,906062 | 351.460.000 | |
2017-09-11 | HU0000715289 | 0,903605 | 350.507.000 | |
2017-09-08 | HU0000715289 | 0,896645 | 347.808.000 | |
2017-09-07 | HU0000715289 | 0,895810 | 347.483.000 | |
2017-09-06 | HU0000715289 | 0,898477 | 348.518.000 | |
2017-09-05 | HU0000715289 | 0,897749 | 348.236.000 | |
2017-09-04 | HU0000715289 | 0,899865 | 349.057.000 | |
2017-09-01 | HU0000715289 | 0,899961 | 349.094.000 | |
2017-08-31 | HU0000715289 | 0,899529 | 348.926.000 | |
2017-08-30 | HU0000715289 | 0,897614 | 348.183.000 | |
2017-08-29 | HU0000715289 | 0,892301 | 346.122.000 | |
2017-08-28 | HU0000715289 | 0,890705 | 347.726.000 | |
2017-08-25 | HU0000715289 | 0,890737 | 347.738.000 | |
2017-08-24 | HU0000715289 | 0,887138 | 346.333.000 | |
2017-08-23 | HU0000715289 | 0,888329 | 346.798.000 | |
2017-08-22 | HU0000715289 | 0,888700 | 346.943.000 | |
2017-08-21 | HU0000715289 | 0,892010 | 348.235.000 | |
2017-08-18 | HU0000715289 | 0,891424 | 348.006.000 | |
2017-08-17 | HU0000715289 | 0,892225 | 348.319.000 | |
2017-08-16 | HU0000715289 | 0,892830 | 348.555.000 | |
2017-08-15 | HU0000715289 | 0,891206 | 347.921.000 | |
2017-08-14 | HU0000715289 | 0,889986 | 347.445.000 | |
2017-08-11 | HU0000715289 | 0,890254 | 347.549.000 | |
2017-08-10 | HU0000715289 | 0,887936 | 346.645.000 | |
2017-08-09 | HU0000715289 | 0,896225 | 349.880.000 | |
2017-08-08 | HU0000715289 | 0,895547 | 349.616.000 | |
2017-08-07 | HU0000715289 | 0,897665 | 350.443.000 | |
2017-08-04 | HU0000715289 | 0,894754 | 349.306.000 | |
2017-08-03 | HU0000715289 | 0,894478 | 349.198.000 | |
2017-08-02 | HU0000715289 | 0,892884 | 338.974.000 | |
2017-08-01 | HU0000715289 | 0,894194 | 339.472.000 | |
2017-07-31 | HU0000715289 | 0,916407 | 347.905.000 | |
2017-07-28 | HU0000715289 | 0,927083 | 352.730.000 | |
2017-07-27 | HU0000715289 | 0,921593 | 862.918.000 | |
2017-07-26 | HU0000715289 | 0,932473 | 873.106.000 | |
2017-07-25 | HU0000715289 | 0,928308 | 869.206.000 | |
2017-07-24 | HU0000715289 | 0,923788 | 864.974.000 | |
2017-07-21 | HU0000715289 | 0,928880 | 883.989.000 | |
2017-07-20 | HU0000715289 | 0,941461 | 895.963.000 | |
2017-07-19 | HU0000715289 | 0,941306 | 920.697.000 | |
2017-07-18 | HU0000715289 | 0,936355 | 915.855.000 | |
2017-07-17 | HU0000715289 | 0,940144 | 919.561.000 | |
2017-07-14 | HU0000715289 | 0,944262 | 923.589.000 | |
2017-07-13 | HU0000715289 | 0,941848 | 941.336.000 | |
2017-07-12 | HU0000715289 | 0,936013 | 935.505.000 | |
2017-07-11 | HU0000715289 | 0,935977 | 935.468.000 | |
2017-07-10 | HU0000715289 | 0,935005 | 934.497.000 | |
2017-07-07 | HU0000715289 | 0,933867 | 933.359.000 | |
2017-07-06 | HU0000715289 | 0,939885 | 939.374.000 | |
2017-07-05 | HU0000715289 | 0,941501 | 940.989.000 | |
2017-07-04 | HU0000715289 | 0,942924 | 942.412.000 | |
2017-07-03 | HU0000715289 | 0,941544 | 941.032.000 | |
2017-06-30 | HU0000715289 | 0,938855 | 938.344.000 | |
2017-06-29 | HU0000715289 | 0,939459 | 938.949.000 | |
2017-06-28 | HU0000715289 | 0,942516 | 942.004.000 | |
2017-06-27 | HU0000715289 | 0,944866 | 944.353.000 | |
2017-06-26 | HU0000715289 | 0,949240 | 948.724.000 | |
2017-06-23 | HU0000715289 | 0,950657 | 950.140.000 | |
2017-06-22 | HU0000715289 | 0,947973 | 947.458.000 | |
2017-06-21 | HU0000715289 | 0,948978 | 948.462.000 | |
2017-06-20 | HU0000715289 | 0,947712 | 947.196.000 | |
2017-06-19 | HU0000715289 | 0,947036 | 946.521.000 | |
2017-06-16 | HU0000715289 | 0,948303 | 944.283.000 | |
2017-06-15 | HU0000715289 | 0,943520 | 939.520.000 | |
2017-06-14 | HU0000715289 | 0,941571 | 937.579.000 | |
2017-06-13 | HU0000715289 | 0,947082 | 943.067.000 | |
2017-06-12 | HU0000715289 | 0,946110 | 942.099.000 | |
2017-06-09 | HU0000715289 | 0,945270 | 941.263.000 | |
2017-06-08 | HU0000715289 | 0,940007 | 936.022.000 | |
2017-06-07 | HU0000715289 | 0,936619 | 932.649.000 | |
2017-06-06 | HU0000715289 | 0,935965 | 931.998.000 | |
2017-06-02 | HU0000715289 | 0,936424 | 932.454.000 | |
2017-06-01 | HU0000715289 | 0,937248 | 933.275.000 | |
2017-05-31 | HU0000715289 | 0,940176 | 931.615.000 | |
2017-05-30 | HU0000715289 | 0,941861 | 933.285.000 | |
2017-05-29 | HU0000715289 | 0,939173 | 930.621.000 | |
2017-05-26 | HU0000715289 | 0,935049 | 926.535.000 | |
2017-05-25 | HU0000715289 | 0,939090 | 915.835.000 | |
2017-05-24 | HU0000715289 | 0,952413 | 924.772.000 | |
2017-05-23 | HU0000715289 | 0,949198 | 921.650.000 | |
2017-05-22 | HU0000715289 | 0,950340 | 922.758.000 | |
2017-05-19 | HU0000715289 | 0,952566 | 922.575.000 | |
2017-05-18 | HU0000715289 | 0,954059 | 904.280.000 | |
2017-05-17 | HU0000715289 | 0,954253 | 904.464.000 | |
2017-05-16 | HU0000715289 | 0,956030 | 906.148.000 | |
2017-05-15 | HU0000715289 | 0,964415 | 914.095.000 | |
2017-05-12 | HU0000715289 | 0,964090 | 913.788.000 | |
2017-05-11 | HU0000715289 | 0,967801 | 917.305.000 | |
2017-05-10 | HU0000715289 | 0,969456 | 918.874.000 | |
2017-05-09 | HU0000715289 | 0,964728 | 914.392.000 | |
2017-05-08 | HU0000715289 | 0,962172 | 911.970.000 | |
2017-05-05 | HU0000715289 | 0,962075 | 911.877.000 | |
2017-05-04 | HU0000715289 | 0,957667 | 907.700.000 | |
2017-05-03 | HU0000715289 | 0,966060 | 915.654.000 | |
2017-05-02 | HU0000715289 | 0,967647 | 917.159.000 | |
2017-04-28 | HU0000715289 | 0,971589 | 920.895.000 | |
2017-04-27 | HU0000715289 | 0,972073 | 921.354.000 | |
2017-04-26 | HU0000715289 | 0,973679 | 912.679.000 | |
2017-04-25 | HU0000715289 | 0,972245 | 911.335.000 | |
2017-04-24 | HU0000715289 | 0,965504 | 905.016.000 | |
2017-04-21 | HU0000715289 | 0,953133 | 893.421.000 | |
2017-04-20 | HU0000715289 | 0,955757 | 895.881.000 | |
2017-04-19 | HU0000715289 | 0,950964 | 891.388.000 | |
2017-04-18 | HU0000715289 | 0,951969 | 892.329.000 | |
2017-04-13 | HU0000715289 | 0,956455 | 896.535.000 | |
2017-04-12 | HU0000715289 | 0,956644 | 896.711.000 | |
2017-04-11 | HU0000715289 | 0,959614 | 899.496.000 | |
2017-04-10 | HU0000715289 | 0,962516 | 902.215.000 | |
2017-04-07 | HU0000715289 | 0,963716 | 903.341.000 | |
2017-04-06 | HU0000715289 | 0,964496 | 904.072.000 | |
2017-04-05 | HU0000715289 | 0,961858 | 901.599.000 | |
2017-04-04 | HU0000715289 | 0,960597 | 900.417.000 | |
2017-04-03 | HU0000715289 | 0,959159 | 899.069.000 | |
2017-03-31 | HU0000715289 | 0,959247 | 899.151.000 | |
2017-03-30 | HU0000715289 | 0,960647 | 900.464.000 | |
2017-03-29 | HU0000715289 | 0,956496 | 883.261.000 | |
2017-03-28 | HU0000715289 | 0,951958 | 879.070.000 | |
2017-03-27 | HU0000715289 | 0,944090 | 871.805.000 | |
2017-03-24 | HU0000715289 | 0,948296 | 875.688.000 | |
2017-03-23 | HU0000715289 | 0,944309 | 872.006.000 | |
2017-03-22 | HU0000715289 | 0,939446 | 867.516.000 | |
2017-03-21 | HU0000715289 | 0,937867 | 866.058.000 | |
2017-03-20 | HU0000715289 | 0,944292 | 871.991.000 | |
2017-03-17 | HU0000715289 | 0,944340 | 872.036.000 | |
2017-03-16 | HU0000715289 | 0,941250 | 869.182.000 | |
2017-03-14 | HU0000715289 | 0,933311 | 861.851.000 | |
2017-03-13 | HU0000715289 | 0,938078 | 866.252.000 | |
2017-03-10 | HU0000715289 | 0,938076 | 866.251.000 | |
2017-03-09 | HU0000715289 | 0,940983 | 868.936.000 | |
2017-03-08 | HU0000715289 | 0,941613 | 869.517.000 | |
2017-03-07 | HU0000715289 | 0,942198 | 870.057.000 | |
2017-03-06 | HU0000715289 | 0,945446 | 873.057.000 | |
2017-03-03 | HU0000715289 | 0,946891 | 874.391.000 | |
2017-03-02 | HU0000715289 | 0,945554 | 873.157.000 | |
2017-03-01 | HU0000715289 | 0,944227 | 871.931.000 | |
2017-02-28 | HU0000715289 | 0,947824 | 875.253.000 | |
2017-02-27 | HU0000715289 | 0,946455 | 873.988.000 | |
2017-02-24 | HU0000715289 | 0,949335 | 876.647.000 | |
2017-02-23 | HU0000715289 | 0,945976 | 873.546.000 | |
2017-02-22 | HU0000715289 | 0,944085 | 871.800.000 | |
2017-02-21 | HU0000715289 | 0,943377 | 871.146.000 | |
2017-02-20 | HU0000715289 | 0,945950 | 873.522.000 | |
2017-02-17 | HU0000715289 | 0,946387 | 873.926.000 | |
2017-02-16 | HU0000715289 | 0,947151 | 874.631.000 | |
2017-02-15 | HU0000715289 | 0,946787 | 874.295.000 | |
2017-02-14 | HU0000715289 | 0,945352 | 872.970.000 | |
2017-02-13 | HU0000715289 | 0,944479 | 872.164.000 | |
2017-02-10 | HU0000715289 | 0,943595 | 871.347.000 | |
2017-02-09 | HU0000715289 | 0,941818 | 869.707.000 | |
2017-02-08 | HU0000715289 | 0,936478 | 864.776.000 | |
2017-02-07 | HU0000715289 | 0,938292 | 866.450.000 | |
2017-02-06 | HU0000715289 | 0,936072 | 864.401.000 | |
2017-02-03 | HU0000715289 | 0,936696 | 864.976.000 | |
2017-02-02 | HU0000715289 | 0,935431 | 863.808.000 | |
2017-02-01 | HU0000715289 | 0,931535 | 860.210.000 | |
2017-01-31 | HU0000715289 | 0,929522 | 858.351.000 | |
2017-01-30 | HU0000715289 | 0,931337 | 860.028.000 | |
2017-01-27 | HU0000715289 | 0,928555 | 857.459.000 | |
2017-01-26 | HU0000715289 | 0,927252 | 856.256.000 | |
2017-01-25 | HU0000715289 | 0,929418 | 858.256.000 | |
2017-01-24 | HU0000715289 | 0,934399 | 862.856.000 | |
2017-01-23 | HU0000715289 | 0,933862 | 862.359.000 | |
2017-01-20 | HU0000715289 | 0,932381 | 860.992.000 | |
2017-01-19 | HU0000715289 | 0,933075 | 861.633.000 | |
2017-01-18 | HU0000715289 | 0,932919 | 861.488.000 | |
2017-01-17 | HU0000715289 | 0,931379 | 860.067.000 | |
2017-01-16 | HU0000715289 | 0,930044 | 858.834.000 | |
2017-01-13 | HU0000715289 | 0,929638 | 858.459.000 | |
2017-01-12 | HU0000715289 | 0,931376 | 860.064.000 | |
2017-01-11 | HU0000715289 | 0,928044 | 856.987.000 | |
2017-01-10 | HU0000715289 | 0,930820 | 859.551.000 | |
2017-01-09 | HU0000715289 | 0,930350 | 859.116.000 | |
2017-01-06 | HU0000715289 | 0,924777 | 853.971.000 | |
2017-01-05 | HU0000715289 | 0,919987 | 849.547.000 | |
2017-01-04 | HU0000715289 | 0,917981 | 847.694.000 | |
2017-01-03 | HU0000715289 | 0,923752 | 853.024.000 | |
2017-01-02 | HU0000715289 | 0,923207 | 852.521.000 | |
2016-12-30 | HU0000715289 | 0,923877 | 853.139.000 | |
2016-12-29 | HU0000715289 | 0,923704 | 852.979.000 | |
2016-12-28 | HU0000715289 | 0,924028 | 853.279.000 | |
2016-12-27 | HU0000715289 | 0,925157 | 854.321.000 | |
2016-12-23 | HU0000715289 | 0,924726 | 853.923.000 | |
2016-12-22 | HU0000715289 | 0,919822 | 849.394.000 | |
2016-12-21 | HU0000715289 | 0,917838 | 847.563.000 | |
2016-12-20 | HU0000715289 | 0,912015 | 842.185.000 | |
2016-12-19 | HU0000715289 | 0,911172 | 841.407.000 | |
2016-12-16 | HU0000715289 | 0,914236 | 844.236.000 | |
2016-12-15 | HU0000715289 | 0,908354 | 838.805.000 | |
2016-12-14 | HU0000715289 | 0,911495 | 841.706.000 | |
2016-12-13 | HU0000715289 | 0,904995 | 835.703.000 | |
2016-12-12 | HU0000715289 | 0,909519 | 839.881.000 | |
2016-12-09 | HU0000715289 | 0,908611 | 839.042.000 | |
2016-12-08 | HU0000715289 | 0,920709 | 850.213.000 | |
2016-12-07 | HU0000715289 | 0,924202 | 853.439.000 | |
2016-12-06 | HU0000715289 | 0,913154 | 843.237.000 | |
2016-12-05 | HU0000715289 | 0,905848 | 836.491.000 | |
2016-12-02 | HU0000715289 | 0,906651 | 837.233.000 | |
2016-12-01 | HU0000715289 | 0,911340 | 841.562.000 | |
2016-11-30 | HU0000715289 | 0,918435 | 848.114.000 | |
2016-11-29 | HU0000715289 | 0,922531 | 851.896.000 | |
2016-11-28 | HU0000715289 | 0,930186 | 858.965.000 | |
2016-11-25 | HU0000715289 | 0,921983 | 851.390.000 | |
2016-11-24 | HU0000715289 | 0,921471 | 850.918.000 | |
2016-11-23 | HU0000715289 | 0,924349 | 853.575.000 | |
2016-11-22 | HU0000715289 | 0,930393 | 859.156.000 | |
2016-11-21 | HU0000715289 | 0,932138 | 860.767.000 | |
2016-11-18 | HU0000715289 | 0,927145 | 856.157.000 | |
2016-11-17 | HU0000715289 | 0,934437 | 862.890.000 | |
2016-11-16 | HU0000715289 | 0,935138 | 863.538.000 | |
2016-11-15 | HU0000715289 | 0,942545 | 870.378.000 | |
2016-11-14 | HU0000715289 | 0,935195 | 863.591.000 | |
2016-11-11 | HU0000715289 | 0,935422 | 863.800.000 | |
2016-11-10 | HU0000715289 | 0,945562 | 873.164.000 | |
2016-11-09 | HU0000715289 | 0,945715 | 873.305.000 | |
2016-11-08 | HU0000715289 | 0,947529 | 874.980.000 | |
2016-11-07 | HU0000715289 | 0,947534 | 874.985.000 | |
2016-11-04 | HU0000715289 | 0,944266 | 871.967.000 | |
2016-11-03 | HU0000715289 | 0,945213 | 872.842.000 | |
2016-11-02 | HU0000715289 | 0,944099 | 871.813.000 | |
2016-10-28 | HU0000715289 | 0,938780 | 866.901.000 | |
2016-10-27 | HU0000715289 | 0,940089 | 868.110.000 | |
2016-10-26 | HU0000715289 | 0,942030 | 869.902.000 | |
2016-10-25 | HU0000715289 | 0,940944 | 868.899.000 | |
2016-10-24 | HU0000715289 | 0,941369 | 860.291.000 | |
2016-10-21 | HU0000715289 | 0,941123 | 869.065.000 | |
2016-10-20 | HU0000715289 | 0,940361 | 868.861.000 | |
2016-10-19 | HU0000715289 | 0,939893 | 868.428.000 | |
2016-10-18 | HU0000715289 | 0,937857 | 836.612.000 | |
2016-10-17 | HU0000715289 | 0,934030 | 833.198.000 | |
2016-10-14 | HU0000715289 | 0,934816 | 833.900.000 | |
2016-10-13 | HU0000715289 | 0,933706 | 832.909.000 | |
2016-10-12 | HU0000715289 | 0,936713 | 835.592.000 | |
2016-10-11 | HU0000715289 | 0,936043 | 834.995.000 | |
2016-10-10 | HU0000715289 | 0,940810 | 839.247.000 | |
2016-10-07 | HU0000715289 | 0,938762 | 837.420.000 | |
2016-10-06 | HU0000715289 | 0,947162 | 844.913.000 | |
2016-10-05 | HU0000715289 | 0,949933 | 847.385.000 | |
2016-10-04 | HU0000715289 | 0,954766 | 851.696.000 | |
2016-10-03 | HU0000715289 | 0,959399 | 855.829.000 | |
2016-09-30 | HU0000715289 | 0,961766 | 857.941.000 | |
2016-09-29 | HU0000715289 | 0,960251 | 856.589.000 | |
2016-09-28 | HU0000715289 | 0,960958 | 857.219.000 | |
2016-09-27 | HU0000715289 | 0,959868 | 856.247.000 | |
2016-09-26 | HU0000715289 | 0,956808 | 853.517.000 | |
2016-09-23 | HU0000715289 | 0,958887 | 855.373.000 | |
2016-09-22 | HU0000715289 | 0,962769 | 858.835.000 | |
2016-09-21 | HU0000715289 | 0,958885 | 855.370.000 | |
2016-09-20 | HU0000715289 | 0,957362 | 854.012.000 | |
2016-09-19 | HU0000715289 | 0,957154 | 853.826.000 | |
2016-09-16 | HU0000715289 | 0,960141 | 856.491.000 | |
2016-09-15 | HU0000715289 | 0,962120 | 858.257.000 | |
2016-09-14 | HU0000715289 | 0,963227 | 859.244.000 | |
2016-09-13 | HU0000715289 | 0,965210 | 861.013.000 | |
2016-09-12 | HU0000715289 | 0,964128 | 860.048.000 | |
2016-09-09 | HU0000715289 | 0,961235 | 857.467.000 | |
2016-09-08 | HU0000715289 | 0,961538 | 857.737.000 | |
2016-09-07 | HU0000715289 | 0,959580 | 855.990.000 | |
2016-09-06 | HU0000715289 | 0,958940 | 855.420.000 | |
2016-09-05 | HU0000715289 | 0,959228 | 840.152.000 | |
2016-09-02 | HU0000715289 | 0,958952 | 839.910.000 | |
2016-09-01 | HU0000715289 | 0,958994 | 839.946.000 | |
2016-08-31 | HU0000715289 | 0,959993 | 840.821.000 | |
2016-08-30 | HU0000715289 | 0,959328 | 840.239.000 | |
2016-08-29 | HU0000715289 | 0,959602 | 840.479.000 | |
2016-08-26 | HU0000715289 | 0,957631 | 838.753.000 | |
2016-08-25 | HU0000715289 | 0,958276 | 839.318.000 | |
2016-08-24 | HU0000715289 | 0,958668 | 839.661.000 | |
2016-08-23 | HU0000715289 | 0,957282 | 838.447.000 | |
2016-08-22 | HU0000715289 | 0,957318 | 838.478.000 | |
2016-08-19 | HU0000715289 | 0,957074 | 838.265.000 | |
2016-08-18 | HU0000715289 | 0,956040 | 305.934.000 | |
2016-08-17 | HU0000715289 | 0,952516 | 304.806.000 | |
2016-08-16 | HU0000715289 | 0,949136 | 303.724.000 | |
2016-08-15 | HU0000715289 | 0,949339 | 303.789.000 | |
2016-08-12 | HU0000715289 | 0,951246 | 304.400.000 | |
2016-08-11 | HU0000715289 | 0,950436 | 304.140.000 | |
2016-08-10 | HU0000715289 | 0,951503 | 304.482.000 | |
2016-08-09 | HU0000715289 | 0,953084 | 304.988.000 | |
2016-08-08 | HU0000715289 | 0,956090 | 305.950.000 | |
2016-08-05 | HU0000715289 | 0,954330 | 305.387.000 | |
2016-08-04 | HU0000715289 | 0,956070 | 305.943.000 | |
2016-08-03 | HU0000715289 | 0,954066 | 305.302.000 | |
2016-08-02 | HU0000715289 | 0,952758 | 304.884.000 | |
2016-08-01 | HU0000715289 | 0,953913 | 305.253.000 | |
2016-07-29 | HU0000715289 | 0,955936 | 305.901.000 | |
2016-07-28 | HU0000715289 | 0,956902 | 306.209.000 | |
2016-07-27 | HU0000715289 | 0,956132 | 305.963.000 | |
2016-07-26 | HU0000715289 | 0,956822 | 306.184.000 | |
2016-07-25 | HU0000715289 | 0,955190 | 305.662.000 | |
2016-07-22 | HU0000715289 | 0,957715 | 306.470.000 | |
2016-07-21 | HU0000715289 | 0,958187 | 306.621.000 | |
2016-07-20 | HU0000715289 | 0,958558 | 306.739.000 | |
2016-07-19 | HU0000715289 | 0,958149 | 306.609.000 | |
2016-07-18 | HU0000715289 | 0,958551 | 306.737.000 | |
2016-07-15 | HU0000715289 | 0,959487 | 307.037.000 | |
2016-07-14 | HU0000715289 | 0,960829 | 307.466.000 | |
2016-07-13 | HU0000715289 | 0,962880 | 308.123.000 | |
2016-07-12 | HU0000715289 | 0,962900 | 308.129.000 | |
2016-07-11 | HU0000715289 | 0,958940 | 306.862.000 | |
2016-07-08 | HU0000715289 | 0,956906 | 306.211.000 | |
2016-07-07 | HU0000715289 | 0,956289 | 306.013.000 | |
2016-07-06 | HU0000715289 | 0,954845 | 305.551.000 | |
2016-07-05 | HU0000715289 | 0,956583 | 306.108.000 | |
2016-07-04 | HU0000715289 | 0,963437 | 308.301.000 | |
2016-07-01 | HU0000715289 | 0,961996 | 307.840.000 | |
2016-06-30 | HU0000715289 | 0,957147 | 306.288.000 | |
2016-06-29 | HU0000715289 | 0,959489 | 307.037.000 | |
2016-06-28 | HU0000715289 | 0,955524 | 305.769.000 | |
2016-06-27 | HU0000715289 | 0,947045 | 303.055.000 | |
2016-06-24 | HU0000715289 | 0,950448 | 304.144.000 | |
2016-06-23 | HU0000715289 | 0,943397 | 301.888.000 | |
2016-06-22 | HU0000715289 | 0,943132 | 301.803.000 | |
2016-06-21 | HU0000715289 | 0,938651 | 300.369.000 | |
2016-06-20 | HU0000715289 | 0,936610 | 299.716.000 | |
2016-06-17 | HU0000715289 | 0,933712 | 298.789.000 | |
2016-06-16 | HU0000715289 | 0,930814 | 297.862.000 | |
2016-06-15 | HU0000715289 | 0,932632 | 298.443.000 | |
2016-06-14 | HU0000715289 | 0,930264 | 297.686.000 | |
2016-06-13 | HU0000715289 | 0,926141 | 296.366.000 | |
2016-06-10 | HU0000715289 | 0,930789 | 297.853.000 | |
2016-06-09 | HU0000715289 | 0,936487 | 299.677.000 | |
2016-06-08 | HU0000715289 | 0,937877 | 300.122.000 | |
2016-06-07 | HU0000715289 | 0,937272 | 299.928.000 | |
2016-06-06 | HU0000715289 | 0,934280 | 298.971.000 | |
2016-06-03 | HU0000715289 | 0,933304 | 298.658.000 | |
2016-06-02 | HU0000715289 | 0,933148 | 298.608.000 | |
2016-06-01 | HU0000715289 | 0,933802 | 298.818.000 | |
2016-05-31 | HU0000715289 | 0,933545 | 298.735.000 | |
2016-05-30 | HU0000715289 | 0,934495 | 299.039.000 | |
2016-05-27 | HU0000715289 | 0,935209 | 299.268.000 | |
2016-05-26 | HU0000715289 | 0,934579 | 299.066.000 | |
2016-05-25 | HU0000715289 | 0,936792 | 299.774.000 | |
2016-05-24 | HU0000715289 | 0,935606 | 299.395.000 | |
2016-05-23 | HU0000715289 | 0,937293 | 299.935.000 | |
2016-05-20 | HU0000715289 | 0,937123 | 299.880.000 | |
2016-05-19 | HU0000715289 | 0,933977 | 298.874.000 | |
2016-05-18 | HU0000715289 | 0,935096 | 299.232.000 | |
2016-05-17 | HU0000715289 | 0,936771 | 299.768.000 | |
2016-05-13 | HU0000715289 | 0,934610 | 299.076.000 | |
2016-05-12 | HU0000715289 | 0,935559 | 299.380.000 | |
2016-05-11 | HU0000715289 | 0,936253 | 299.602.000 | |
2016-05-10 | HU0000715289 | 0,934485 | 299.036.000 | |
2016-05-09 | HU0000715289 | 0,928587 | 297.149.000 | |
2016-05-06 | HU0000715289 | 0,932654 | 298.450.000 | |
2016-05-05 | HU0000715289 | 0,933874 | 298.841.000 | |
2016-05-04 | HU0000715289 | 0,936956 | 299.827.000 | |
2016-05-03 | HU0000715289 | 0,944578 | 302.266.000 | |
2016-05-02 | HU0000715289 | 0,956577 | 306.106.000 | |
2016-04-29 | HU0000715289 | 0,964928 | 308.778.000 | |
2016-04-28 | HU0000715289 | 0,969104 | 310.114.000 | |
2016-04-27 | HU0000715289 | 0,973472 | 311.512.000 | |
2016-04-26 | HU0000715289 | 0,969138 | 310.125.000 | |
2016-04-25 | HU0000715289 | 0,962968 | 308.151.000 | |
2016-04-22 | HU0000715289 | 0,966752 | 309.362.000 | |
2016-04-21 | HU0000715289 | 0,964861 | 308.757.000 | |
2016-04-20 | HU0000715289 | 0,970225 | 310.473.000 | |
2016-04-19 | HU0000715289 | 0,970390 | 310.526.000 | |
2016-04-18 | HU0000715289 | 0,965602 | 308.993.000 | |
2016-04-15 | HU0000715289 | 0,962848 | 308.112.000 | |
2016-04-14 | HU0000715289 | 0,968030 | 309.770.000 | |
2016-04-13 | HU0000715289 | 0,975697 | 311.735.000 | |
2016-04-12 | HU0000715289 | 0,977787 | 312.403.000 | |
2016-04-11 | HU0000715289 | 0,971062 | 310.254.000 | |
2016-04-08 | HU0000715289 | 0,976745 | 312.070.000 | |
2016-04-07 | HU0000715289 | 0,984840 | 314.656.000 | |
2016-04-06 | HU0000715289 | 0,982849 | 314.020.000 | |
2016-04-05 | HU0000715289 | 0,984794 | 314.642.000 | |
2016-04-04 | HU0000715289 | 0,985412 | 314.839.000 | |
2016-04-01 | HU0000715289 | 0,982507 | 313.911.000 | |
2016-03-31 | HU0000715289 | 0,988516 | 315.831.000 | |
2016-03-30 | HU0000715289 | 0,988778 | 315.915.000 | |
2016-03-29 | HU0000715289 | 0,988871 | 315.944.000 | |
2016-03-25 | HU0000715289 | 0,990642 | 316.510.000 | |
2016-03-24 | HU0000715289 | 0,995346 | 318.013.000 | |
2016-03-23 | HU0000715289 | 0,999545 | 319.355.000 | |
2016-03-22 | HU0000715289 | 1,009936 | 322.675.000 | |
2016-03-21 | HU0000715289 | 1,005507 | 321.260.000 | |
2016-03-18 | HU0000715289 | 1,004631 | 320.980.000 | |
2016-03-17 | HU0000715289 | 0,997124 | 318.581.000 | |
2016-03-16 | HU0000715289 | 0,992431 | 317.082.000 | |
2016-03-11 | HU0000715289 | 0,995573 | 318.086.000 | |
2016-03-10 | HU0000715289 | 0,991054 | 316.642.000 | |
2016-03-09 | HU0000715289 | 0,988806 | 315.923.000 | |
2016-03-08 | HU0000715289 | 0,984177 | 314.444.000 | |
2016-03-07 | HU0000715289 | 1,002777 | 320.387.000 | |
2016-03-04 | HU0000715289 | 0,996307 | 318.320.000 | |
2016-03-03 | HU0000715289 | 0,984340 | 314.497.000 | |
2016-03-02 | HU0000715289 | 0,978510 | 312.634.000 | |
2016-03-01 | HU0000715289 | 0,968428 | 309.413.000 | |
2016-02-29 | HU0000715289 | 0,962193 | 307.421.000 | |
2016-02-26 | HU0000715289 | 0,958995 | 306.399.000 | |
2016-02-25 | HU0000715289 | 0,957559 | 305.940.000 | |
2016-02-24 | HU0000715289 | 0,954998 | 305.122.000 | |
2016-02-23 | HU0000715289 | 0,953526 | 304.652.000 | |
2016-02-22 | HU0000715289 | 0,954673 | 305.018.000 | |
2016-02-19 | HU0000715289 | 0,950602 | 303.717.000 | |
2016-02-18 | HU0000715289 | 0,953467 | 304.633.000 | |
2016-02-17 | HU0000715289 | 0,953493 | 304.641.000 | |
2016-02-16 | HU0000715289 | 0,960898 | 307.007.000 | |
2016-02-15 | HU0000715289 | 0,964573 | 308.181.000 | |
2016-02-12 | HU0000715289 | 0,960072 | 306.743.000 | |
2016-02-11 | HU0000715289 | 0,962984 | 307.673.000 | |
2016-02-10 | HU0000715289 | 0,963434 | 307.817.000 | |
2016-02-09 | HU0000715289 | 0,968755 | 309.517.000 | |
2016-02-08 | HU0000715289 | 0,971735 | 310.469.000 | |
2016-02-05 | HU0000715289 | 0,971232 | 310.309.000 | |
2016-02-04 | HU0000715289 | 0,966336 | 308.744.000 | |
2016-02-03 | HU0000715289 | 0,976404 | 311.961.000 | |
2016-02-02 | HU0000715289 | 0,974291 | 311.286.000 | |
2016-02-01 | HU0000715289 | 0,976870 | 312.110.000 | |
2016-01-29 | HU0000715289 | 0,982839 | 314.017.000 | |
2016-01-28 | HU0000715289 | 0,988792 | 315.919.000 | |
2016-01-27 | HU0000715289 | 0,991016 | 316.630.000 | |
2016-01-26 | HU0000715289 | 0,988606 | 315.860.000 | |
2016-01-25 | HU0000715289 | 0,992395 | 317.070.000 | |
2016-01-22 | HU0000715289 | 0,990056 | 316.323.000 | |
2016-01-21 | HU0000715289 | 0,999180 | 319.238.000 | |
2016-01-20 | HU0000715289 | 0,999573 | 319.364.000 | |
2016-01-19 | HU0000715289 | 0,993309 | 317.362.000 | |
2016-01-18 | HU0000715289 | 1,000265 | 319.585.000 | |
2016-01-15 | HU0000715289 | 0,999787 | 319.432.000 | |
2016-01-14 | HU0000715289 | 0,999730 | 319.414.000 | |
2016-01-13 | HU0000715289 | 0,997543 | 318.715.000 | |
2016-01-12 | HU0000715289 | 0,997615 | 318.738.000 | |
2016-01-11 | HU0000715289 | 0,997688 | 318.761.000 | |
2016-01-08 | HU0000715289 | 0,997859 | 318.816.000 | |
2016-01-07 | HU0000715289 | 0,997922 | 318.836.000 | |
2016-01-06 | HU0000715289 | 0,997979 | 318.854.000 | |
2016-01-05 | HU0000715289 | 0,998018 | 318.867.000 | |
2016-01-04 | HU0000715289 | 0,998091 | 318.890.000 | |
2015-12-31 | HU0000715289 | 0,998310 | 318.960.000 | |
2015-12-30 | HU0000715289 | 0,998420 | 318.995.000 | |
2015-12-29 | HU0000715289 | 0,998572 | 319.044.000 | |
2015-12-28 | HU0000715289 | 0,998731 | 319.094.000 | |
2015-12-23 | HU0000715289 | 0,999524 | 319.348.000 | |
2015-12-22 | HU0000715289 | 0,999683 | 319.399.000 | |
2015-12-21 | HU0000715289 | 0,999841 | 319.449.000 |