Aktuális árfolyam
2,5399
2025-11-06
Eszközérték
7 M
Forint
Hozam (1 év)
-0,19%
Évesített hozam
-2,31%
Maximum ár
2,5943
Minimum ár
2,5169
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 2,539941 | - |
| 2025-11-05 | 2,555080 | +0,60% |
| 2025-11-04 | 2,553808 | -0,05% |
| 2025-11-03 | 2,569606 | +0,62% |
| 2025-10-31 | 2,569691 | +0,00% |
| 2025-10-30 | 2,581274 | +0,45% |
| 2025-10-29 | 2,594347 | +0,51% |
| 2025-10-28 | 2,594283 | 0,00% |
| 2025-10-27 | 2,584692 | -0,37% |
| 2025-10-22 | 2,544644 | -1,55% |
| 2025-10-21 | 2,558169 | +0,53% |
| 2025-10-20 | 2,561502 | +0,13% |
| 2025-10-17 | 2,527991 | -1,31% |
| 2025-10-16 | 2,548441 | +0,81% |
| 2025-10-15 | 2,544451 | -0,16% |
| 2025-10-14 | 2,516887 | -1,08% |
| 2025-10-13 | 2,520543 | +0,15% |
| 2025-10-10 | 2,518869 | -0,07% |
| 2025-10-09 | 2,540211 | +0,85% |
| 2025-10-08 | 2,546178 | +0,23% |
| 2025-10-07 | 2,544778 | -0,05% |