Aktuális árfolyam
2,6464
2026-04-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
+3,88%
Évesített hozam (CAGR)
+74,26%
Maximum ár
2,6464
Minimum ár
2,4411
Volatilitás
26,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 2,646434 | +0,74% |
| 2026-04-09 | 2,627099 | +0,02% |
| 2026-04-08 | 2,626575 | +4,35% |
| 2026-04-07 | 2,516994 | -0,35% |
| 2026-04-02 | 2,525833 | -0,72% |
| 2026-04-01 | 2,544108 | +3,39% |
| 2026-03-31 | 2,460595 | +0,75% |
| 2026-03-30 | 2,442169 | +0,04% |
| 2026-03-27 | 2,441088 | -1,69% |
| 2026-03-26 | 2,483161 | -1,57% |
| 2026-03-25 | 2,522749 | +0,87% |
| 2026-03-24 | 2,501019 | +0,46% |
| 2026-03-23 | 2,489681 | +0,52% |
| 2026-03-20 | 2,476887 | -0,95% |
| 2026-03-19 | 2,500546 | -2,14% |
| 2026-03-18 | 2,555223 | -0,52% |
| 2026-03-17 | 2,568538 | +0,82% |
| 2026-03-16 | 2,547651 | – |