maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Fejlett Piaci Részvény Alap USD sorozat
Évesített hozam: 8,74%

dátum azonosító árfolyam* eszközérték
2019-10-17HU00007152711,2947952.377.600
2019-10-16HU00007152711,2918042.372.110
2019-10-15HU00007152711,2926032.370.290
2019-10-14HU00007152711,2827622.352.250
2019-10-11HU00007152711,2851702.356.660
2019-10-10HU00007152711,2710712.326.830
2019-10-09HU00007152711,2626762.311.460
2019-10-08HU00007152711,2524162.292.680
2019-10-07HU00007152711,2691982.313.530
2019-10-04HU00007152711,2723232.328.070

2019-10-03HU00007152711,2560672.298.320
2019-10-02HU00007152711,2452992.293.420
2019-10-01HU00007152711,2704322.339.710
2019-09-30HU00007152711,2822462.320.170
2019-09-27HU00007152711,2774222.291.700
2019-09-26HU00007152711,2811532.285.740
2019-09-25HU00007152711,2829592.288.960
2019-09-24HU00007152711,2785372.281.070
2019-09-23HU00007152711,2869192.296.020
2019-09-20HU00007152711,2896792.300.950
2019-09-19HU00007152711,2953232.287.380
2019-09-18HU00007152711,2911522.277.040
2019-09-17HU00007152711,2910632.276.890
2019-09-16HU00007152711,2862772.268.450
2019-09-13HU00007152711,2945102.282.960
2019-09-12HU00007152711,2958442.285.320
2019-09-11HU00007152711,2900002.275.010
2019-09-10HU00007152711,2811712.259.440
2019-09-09HU00007152711,2830652.242.090
2019-09-06HU00007152711,2861642.243.400
2019-09-05HU00007152711,2860742.243.240
2019-09-04HU00007152711,2723742.219.350
2019-09-03HU00007152711,2563082.233.120
2019-09-02HU00007152711,2633432.238.100
2019-08-30HU00007152711,2629362.237.380
2019-08-29HU00007152711,2635842.238.530
2019-08-28HU00007152711,2507782.215.840
2019-08-27HU00007152711,2467662.202.200
2019-08-26HU00007152711,2475832.203.640
2019-08-23HU00007152711,2385562.187.700
2019-08-22HU00007152711,2646872.233.860
2019-08-21HU00007152711,2677282.250.400
2019-08-16HU00007152711,2525342.223.430
2019-08-15HU00007152711,2367512.188.500
2019-08-14HU00007152711,2377542.190.270
2019-08-13HU00007152711,2698082.258.070
2019-08-12HU00007152711,2534382.220.030
2019-08-09HU00007152711,2636602.237.740
2019-08-08HU00007152711,2743172.254.950
2019-08-07HU00007152711,2508292.213.390
2019-08-06HU00007152711,2484822.155.820
2019-08-05HU00007152711,2376692.175.490
2019-08-02HU00007152711,2719502.235.750
2019-08-01HU00007152711,2865522.255.180
2019-07-31HU00007152711,2931342.267.100
2019-07-30HU00007152711,3061012.289.830
2019-07-29HU00007152711,3124572.313.300
2019-07-26HU00007152711,3133842.299.780
2019-07-25HU00007152711,3050142.285.120
2019-07-24HU00007152711,3134022.282.590
2019-07-23HU00007152711,3138242.283.320
2019-07-22HU00007152711,3076792.237.850
2019-07-19HU00007152711,3024522.212.310
2019-07-18HU00007152711,3088962.207.960
2019-07-17HU00007152711,3048252.192.710
2019-07-16HU00007152711,3102122.186.960
2019-07-15HU00007152711,3153282.158.830
2019-07-12HU00007152711,3139322.128.440
2019-07-11HU00007152711,3121732.105.940
2019-07-10HU00007152711,3142442.109.260
2019-07-09HU00007152711,3061522.066.540
2019-07-08HU00007152711,3047232.064.280
2019-07-05HU00007152711,3108212.073.930
2019-07-04HU00007152711,3180892.089.440
2019-07-03HU00007152711,3182302.089.660
2019-07-02HU00007152711,3097242.076.180
2019-07-01HU00007152711,3046452.060.560
2019-06-28HU00007152711,2970322.048.540
2019-06-27HU00007152711,2929912.032.240
2019-06-26HU00007152711,2918122.030.380
2019-06-25HU00007152711,2907932.023.830
2019-06-24HU00007152711,3048512.038.930
2019-06-21HU00007152711,3034402.036.730
2019-06-20HU00007152711,3036812.037.110
2019-06-19HU00007152711,2895612.015.040
2019-06-18HU00007152711,2876432.012.040
2019-06-17HU00007152711,2734432.012.630
2019-06-14HU00007152711,2699882.005.740
2019-06-13HU00007152711,2753552.014.210
2019-06-12HU00007152711,2727142.003.140
2019-06-11HU00007152711,2772132.010.220
2019-06-07HU00007152711,2678391.968.670
2019-06-06HU00007152711,2494721.940.150
2019-06-05HU00007152711,2398741.924.650
2019-06-04HU00007152711,2337671.915.170
2019-06-03HU00007152711,2141081.884.660
2019-05-31HU00007152711,2182351.891.060
2019-05-30HU00007152711,2324791.909.240
2019-05-29HU00007152711,2285921.903.220
2019-05-28HU00007152711,2400461.920.960
2019-05-27HU00007152711,2476401.932.730
2019-05-24HU00007152711,2475111.950.710
2019-05-23HU00007152711,2440861.927.780
2019-05-22HU00007152711,2579371.939.360
2019-05-21HU00007152711,2604031.915.390
2019-05-20HU00007152711,2528451.903.910
2019-05-17HU00007152711,2635721.902.600
2019-05-16HU00007152711,2718261.915.030
2019-05-15HU00007152711,2590111.881.510
2019-05-14HU00007152711,2484071.865.660
2019-05-13HU00007152711,2382081.850.410
2019-05-10HU00007152711,2658241.883.190
2019-05-09HU00007152711,2623691.878.050
2019-05-08HU00007152711,2702241.889.740
2019-05-07HU00007152711,2700581.889.490
2019-05-06HU00007152711,2921091.907.530
2019-05-03HU00007152711,2997901.918.870
2019-05-02HU00007152711,2862451.891.450
2019-04-30HU00007152711,2984081.907.370
2019-04-29HU00007152711,2987681.894.820
2019-04-26HU00007152711,2962921.893.190
2019-04-25HU00007152711,2921721.887.170
2019-04-24HU00007152711,2902541.884.370
2019-04-23HU00007152711,2972111.896.700
2019-04-18HU00007152711,2840201.914.920
2019-04-17HU00007152711,2852271.855.700
2019-04-16HU00007152711,2843771.843.160
2019-04-15HU00007152711,2812691.829.790
2019-04-12HU00007152711,2816681.830.360
2019-04-11HU00007152711,2762931.844.880
2019-04-10HU00007152711,2785781.852.360
2019-04-09HU00007152711,2758031.850.860
2019-04-08HU00007152711,2815361.899.810
2019-04-05HU00007152711,2791041.896.200
2019-04-04HU00007152711,2755221.901.670
2019-04-03HU00007152711,2752801.901.310
2019-04-02HU00007152711,2725511.908.900
2019-04-01HU00007152711,2699241.904.960
2019-03-29HU00007152711,2581561.887.310
2019-03-28HU00007152711,2509261.927.780
2019-03-27HU00007152711,2486751.918.890
2019-03-26HU00007152711,2545971.927.990
2019-03-25HU00007152711,2476871.917.380
2019-03-22HU00007152711,2483311.918.370
2019-03-21HU00007152711,2733511.915.120
2019-03-20HU00007152711,2618661.879.450
2019-03-19HU00007152711,2608051.877.870
2019-03-18HU00007152711,2565491.868.940
2019-03-14HU00007152711,2451621.850.030
2019-03-13HU00007152711,2467021.847.030
2019-03-12HU00007152711,2357061.841.340
2019-03-11HU00007152711,2335031.838.050
2019-03-08HU00007152711,2180951.815.100
2019-03-07HU00007152711,2219501.820.840
2019-03-06HU00007152711,2335651.877.300
2019-03-05HU00007152711,2389031.885.420
2019-03-04HU00007152711,2388351.885.320
2019-03-01HU00007152711,2390261.885.610
2019-02-28HU00007152711,2300811.872.000
2019-02-27HU00007152711,2337901.866.040
2019-02-26HU00007152711,2338331.844.060
2019-02-25HU00007152711,2312071.770.910
2019-02-22HU00007152711,2272151.760.140
2019-02-21HU00007152711,2192981.748.780
2019-02-20HU00007152711,2232031.724.300
2019-02-19HU00007152711,2197001.719.360
2019-02-18HU00007152711,2183501.702.460
2019-02-15HU00007152711,2181201.702.130
2019-02-14HU00007152711,2062021.684.170
2019-02-13HU00007152711,2071001.670.330
2019-02-12HU00007152711,2059001.668.590
2019-02-11HU00007152711,1907001.647.590
2019-02-08HU00007152711,1911001.640.970
2019-02-07HU00007152711,1908001.640.590
2019-02-06HU00007152711,2063001.661.990
2019-02-05HU00007152711,2120001.669.760
2019-02-04HU00007152711,2016001.638.320
2019-02-01HU00007152711,1943001.628.270
2019-01-31HU00007152711,1935001.616.150
2019-01-30HU00007152711,1826001.617.300
2019-01-29HU00007152711,1579001.571.880
2019-01-28HU00007152711,1596001.563.450
2019-01-25HU00007152711,1722001.577.750
2019-01-24HU00007152711,1607001.529.290
2019-01-23HU00007152711,1618001.527.250
2019-01-22HU00007152711,1594001.516.230
2019-01-21HU00007152711,1760001.503.120
2019-01-18HU00007152711,1764001.493.530
2019-01-17HU00007152711,1642001.478.070
2019-01-16HU00007152711,1569001.468.830
2019-01-15HU00007152711,1574001.469.380
2019-01-14HU00007152711,1438001.452.150
2019-01-11HU00007152711,1519001.461.420
2019-01-10HU00007152711,1547001.465.680
2019-01-09HU00007152711,1522001.462.540
2019-01-08HU00007152711,1445001.452.790
2019-01-07HU00007152711,1358001.441.700
2019-01-04HU00007152711,1308001.435.410
2019-01-03HU00007152711,0939001.388.530
2019-01-02HU00007152711,1197001.421.330
2018-12-28HU00007152711,1118001.411.250
2018-12-27HU00007152711,1075001.408.950
2018-12-21HU00007152711,0854001.380.780
2018-12-20HU00007152711,1065001.405.430
2018-12-19HU00007152711,1199001.422.510
2018-12-18HU00007152711,1339001.440.290
2018-12-17HU00007152711,1321001.438.010
2018-12-14HU00007152711,1517001.467.030
2018-12-13HU00007152711,1766001.498.750
2018-12-12HU00007152711,1744001.495.920
2018-12-11HU00007152711,1643001.483.040
2018-12-10HU00007152711,1624001.480.590
2018-12-07HU00007152711,1621001.480.270
2018-12-06HU00007152711,1820001.505.640
2018-12-05HU00007152711,1880001.495.670
2018-12-04HU00007152711,1914001.499.960
2018-12-03HU00007152711,2238001.540.740
2018-11-30HU00007152711,2064001.518.800
2018-11-29HU00007152711,2007001.511.590
2018-11-28HU00007152711,2000001.510.710
2018-11-27HU00007152711,1734001.477.230
2018-11-26HU00007152711,1734001.476.450
2018-11-23HU00007152711,1574001.448.790
2018-11-22HU00007152711,1678001.461.760
2018-11-21HU00007152711,1687001.462.870
2018-11-20HU00007152711,1636001.454.090
2018-11-19HU00007152711,1834001.469.080
2018-11-16HU00007152711,2025001.492.750
2018-11-15HU00007152711,2006001.489.020
2018-11-14HU00007152711,1895001.475.240
2018-11-13HU00007152711,1975001.485.120
2018-11-12HU00007152711,1976001.485.300
2018-11-09HU00007152711,2250001.519.230
2018-11-08HU00007152711,2377001.535.050
2018-11-07HU00007152711,2435001.542.240
2018-11-06HU00007152711,2186001.511.240
2018-11-05HU00007152711,2141001.505.660
2018-10-31HU00007152711,2075001.497.510
2018-10-30HU00007152711,1910001.477.130
2018-10-29HU00007152711,1820001.465.930
2018-10-26HU00007152711,1961001.483.370
2018-10-25HU00007152711,2134001.504.840
2018-10-24HU00007152711,1926001.479.060