maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Fejlett Piaci Részvény Alap USD sorozat
Évesített hozam: 40,29%

dátum azonosító árfolyam* eszközérték
2021-05-05HU00007152711,7917483.139.710
2021-05-04HU00007152711,7830773.124.520
2021-05-03HU00007152711,8023873.151.410
2021-04-30HU00007152711,7964033.140.940
2021-04-29HU00007152711,8109163.160.880
2021-04-28HU00007152711,8052663.151.020
2021-04-27HU00007152711,8004393.033.280
2021-04-26HU00007152711,8018673.002.980
2021-04-23HU00007152711,7960532.969.260
2021-04-22HU00007152711,7799762.953.020

2021-04-21HU00007152711,7939582.972.230
2021-04-20HU00007152711,7791712.923.000
2021-04-19HU00007152711,8007362.974.770
2021-04-16HU00007152711,8051573.020.590
2021-04-15HU00007152711,7968913.006.760
2021-04-14HU00007152711,779382828.391
2021-04-13HU00007152711,7834372.969.350
2021-04-12HU00007152711,7757222.949.520
2021-04-09HU00007152711,7770692.947.780
2021-04-08HU00007152711,7668122.958.590
2021-04-07HU00007152711,7562312.940.870
2021-04-06HU00007152711,7504012.931.100
2021-04-01HU00007152711,7276562.906.080
2021-03-31HU00007152711,7097432.864.290
2021-03-30HU00007152711,7039722.958.790
2021-03-29HU00007152711,7068222.956.360
2021-03-26HU00007152711,7060273.064.430
2021-03-25HU00007152711,6837943.024.490
2021-03-24HU00007152711,6830842.972.570
2021-03-23HU00007152711,6952843.019.770
2021-03-22HU00007152711,7083683.034.010
2021-03-19HU00007152711,6972753.052.760
2021-03-18HU00007152711,7022493.061.700
2021-03-17HU00007152711,7290513.108.180
2021-03-16HU00007152711,7201243.138.650
2021-03-12HU00007152711,7147673.121.660
2021-03-11HU00007152711,7174513.106.050
2021-03-10HU00007152711,7002323.105.550
2021-03-09HU00007152711,6898413.089.590
2021-03-08HU00007152711,6659573.042.260
2021-03-05HU00007152711,6748443.058.490
2021-03-04HU00007152711,6539383.018.400
2021-03-03HU00007152711,6691153.049.750
2021-03-02HU00007152711,6864053.080.940
2021-03-01HU00007152711,6961203.095.540
2021-02-26HU00007152711,6604923.027.060
2021-02-25HU00007152711,6735583.050.880
2021-02-24HU00007152711,7082883.071.290
2021-02-23HU00007152711,6896973.057.830
2021-02-22HU00007152711,6908123.097.680
2021-02-19HU00007152711,7041583.122.130
2021-02-18HU00007152711,7077943.133.210
2021-02-17HU00007152711,7179093.151.760
2021-02-16HU00007152711,7205543.156.620
2021-02-15HU00007152711,7205813.123.300
2021-02-12HU00007152711,7146703.092.580
2021-02-11HU00007152711,7065743.075.470
2021-02-10HU00007152711,7047393.109.370
2021-02-09HU00007152711,7054313.083.100
2021-02-08HU00007152711,7063983.066.690
2021-02-05HU00007152711,6956273.061.910
2021-02-04HU00007152711,6874303.047.110
2021-02-03HU00007152711,6733693.028.180
2021-02-02HU00007152711,6672413.017.090
2021-02-01HU00007152711,6470012.982.960
2021-01-29HU00007152711,6224962.966.460
2021-01-28HU00007152711,6569573.089.330
2021-01-27HU00007152711,6470173.103.190
2021-01-26HU00007152711,6849463.198.670
2021-01-25HU00007152711,6802693.188.090
2021-01-22HU00007152711,6774233.179.330
2021-01-21HU00007152711,6793023.191.530
2021-01-20HU00007152711,6760813.283.540
2021-01-19HU00007152711,6489403.230.370
2021-01-18HU00007152711,6338333.204.370
2021-01-15HU00007152711,6338483.205.390
2021-01-14HU00007152711,6505173.238.090
2021-01-13HU00007152711,6546763.255.470
2021-01-12HU00007152711,6506263.249.420
2021-01-11HU00007152711,6493923.246.990
2021-01-08HU00007152711,6631013.288.820
2021-01-07HU00007152711,6548423.278.340
2021-01-06HU00007152711,6325703.251.970
2021-01-05HU00007152711,6323623.251.550
2021-01-04HU00007152711,6207113.228.350
2020-12-31HU00007152711,6363493.259.500
2020-12-30HU00007152711,6348483.256.510
2020-12-29HU00007152711,6347823.162.050
2020-12-28HU00007152711,6327913.148.060
2020-12-23HU00007152711,6106413.107.780
2020-12-22HU00007152711,6092773.074.630
2020-12-21HU00007152711,6114853.134.590
2020-12-18HU00007152711,6241893.221.320
2020-12-17HU00007152711,6292293.225.960
2020-12-16HU00007152711,6195143.259.730
2020-12-15HU00007152711,6126443.236.020
2020-12-14HU00007152711,5964263.203.480
2020-12-11HU00007152711,5981643.237.970
2020-12-10HU00007152711,6038323.300.020
2020-12-09HU00007152711,6021693.281.880
2020-12-08HU00007152711,6167663.413.930
2020-12-07HU00007152711,6121923.440.820
2020-12-04HU00007152711,6129453.459.530
2020-12-03HU00007152711,6018343.521.560
2020-12-02HU00007152711,6020103.517.130
2020-12-01HU00007152711,5947953.491.260
2020-11-30HU00007152711,5716833.424.430
2020-11-27HU00007152711,5818013.514.330
2020-11-26HU00007152711,5756693.435.400
2020-11-26HU00007152711,5756903.435.400
2020-11-25HU00007152711,5765583.449.630
2020-11-24HU00007152711,5729223.428.110
2020-11-23HU00007152711,5471553.394.510
2020-11-20HU00007152711,5419403.512.530
2020-11-19HU00007152711,5500643.557.370
2020-11-18HU00007152711,5455803.547.080
2020-11-17HU00007152711,5556323.634.960
2020-11-16HU00007152711,5597453.644.720
2020-11-13HU00007152711,5443343.595.320
2020-11-12HU00007152711,5304943.561.220
2020-11-11HU00007152711,5441663.594.160
2020-11-10HU00007152711,5260743.552.040
2020-11-09HU00007152711,5276053.554.620
2020-11-06HU00007152711,5235823.545.250
2020-11-05HU00007152711,5239613.556.690
2020-11-04HU00007152711,4959273.491.260
2020-11-03HU00007152711,4524143.389.710
2020-11-02HU00007152711,4269103.330.190
2020-10-30HU00007152711,4137283.299.420
2020-10-29HU00007152711,4344933.347.880
2020-10-28HU00007152711,4196323.335.300
2020-10-27HU00007152711,4746073.450.110
2020-10-26HU00007152711,4740273.445.800
2020-10-22HU00007152711,4956333.496.300
2020-10-21HU00007152711,4938823.492.210
2020-10-20HU00007152711,4965953.507.940
2020-10-19HU00007152711,4914173.513.230
2020-10-16HU00007152711,5128023.577.270
2020-10-15HU00007152711,5103533.554.620
2020-10-14HU00007152711,5231713.584.780
2020-10-13HU00007152711,5307753.600.220
2020-10-12HU00007152711,5398373.621.530
2020-10-09HU00007152711,5124493.557.120
2020-10-08HU00007152711,4938253.488.630
2020-10-07HU00007152711,4845023.466.860
2020-10-06HU00007152711,4649723.401.760
2020-10-05HU00007152711,4883093.455.950
2020-10-02HU00007152711,4645563.395.750
2020-10-01HU00007152711,4858063.445.020
2020-09-30HU00007152711,4766023.423.680
2020-09-29HU00007152711,4674353.413.640
2020-09-28HU00007152711,4724183.407.140
2020-09-25HU00007152711,4503663.346.090
2020-09-24HU00007152711,4323203.295.400
2020-09-23HU00007152711,4297973.298.290
2020-09-22HU00007152711,4602703.368.580
2020-09-21HU00007152711,4452533.333.940
2020-09-18HU00007152711,4587783.379.660
2020-09-17HU00007152711,4746883.416.520
2020-09-16HU00007152711,4873753.454.050
2020-09-15HU00007152711,4997463.482.710
2020-09-14HU00007152711,4881343.455.480
2020-09-11HU00007152711,4739023.430.740
2020-09-10HU00007152711,4732573.494.530
2020-09-09HU00007152711,4976253.643.760
2020-09-08HU00007152711,4626023.586.190
2020-09-07HU00007152711,5108613.689.640
2020-09-04HU00007152711,5074903.676.460
2020-09-03HU00007152711,5244753.717.890
2020-09-02HU00007152711,5835393.873.580
2020-09-01HU00007152711,5667313.832.460
2020-08-31HU00007152711,5559543.741.440
2020-08-28HU00007152711,5528633.745.140
2020-08-27HU00007152711,5445653.725.120
2020-08-26HU00007152711,5455613.727.530
2020-08-25HU00007152711,5269993.698.200
2020-08-24HU00007152711,5226933.687.770
2020-08-19HU00007152711,4942163.635.550
2020-08-18HU00007152711,5003523.650.480
2020-08-17HU00007152711,4905653.648.720
2020-08-14HU00007152711,4814173.642.550
2020-08-13HU00007152711,4847253.650.680
2020-08-12HU00007152711,4862213.657.390
2020-08-11HU00007152711,4584943.589.160
2020-08-10HU00007152711,4684253.606.960
2020-08-07HU00007152711,4677853.605.390
2020-08-06HU00007152711,4778413.641.600
2020-08-05HU00007152711,4685313.615.670
2020-08-04HU00007152711,4584523.619.080
2020-08-03HU00007152711,4552693.614.680
2020-07-31HU00007152711,4378253.571.350
2020-07-30HU00007152711,4300633.547.020
2020-07-29HU00007152711,4353983.560.260
2020-07-28HU00007152711,4226853.501.420
2020-07-27HU00007152711,4329163.471.150
2020-07-24HU00007152711,4174173.446.950
2020-07-23HU00007152711,4295043.475.030
2020-07-22HU00007152711,4518743.527.400
2020-07-21HU00007152711,4483233.518.770
2020-07-20HU00007152711,4510083.525.290
2020-07-17HU00007152711,4280393.469.490
2020-07-16HU00007152711,4251073.456.470
2020-07-15HU00007152711,4352063.480.960
2020-07-14HU00007152711,4259733.475.990
2020-07-13HU00007152711,4134563.640.770
2020-07-10HU00007152711,4252223.667.100
2020-07-09HU00007152711,4135893.637.060
2020-07-08HU00007152711,4152603.651.900
2020-07-07HU00007152711,4030193.620.310
2020-07-06HU00007152711,4156253.652.840
2020-07-03HU00007152711,3866883.578.170
2020-07-02HU00007152711,3893533.582.600
2020-07-01HU00007152711,3787463.555.250
2020-06-30HU00007152711,3696643.531.830
2020-06-29HU00007152711,3532983.503.770
2020-06-26HU00007152711,3382303.464.750
2020-06-25HU00007152711,3676713.533.990
2020-06-24HU00007152711,3546653.498.430
2020-06-23HU00007152711,3884433.584.890
2020-06-22HU00007152711,3766183.535.900
2020-06-19HU00007152711,3655953.477.950
2020-06-18HU00007152711,3685963.471.750
2020-06-17HU00007152711,3705943.484.580
2020-06-16HU00007152711,3690823.494.940
2020-06-15HU00007152711,3427133.405.840
2020-06-12HU00007152711,3359043.388.570
2020-06-11HU00007152711,3261393.365.820
2020-06-10HU00007152711,3974483.531.510
2020-06-09HU00007152711,3923063.518.510
2020-06-08HU00007152711,3929983.524.990
2020-06-05HU00007152711,3810893.410.970
2020-06-04HU00007152711,3528953.341.340
2020-06-03HU00007152711,3599763.382.780
2020-06-02HU00007152711,3462703.324.770
2020-05-29HU00007152711,3300273.236.160
2020-05-28HU00007152711,3247053.223.210
2020-05-27HU00007152711,3205643.218.370
2020-05-26HU00007152711,3134723.128.590
2020-05-25HU00007152711,3090633.088.380
2020-05-22HU00007152711,3066403.072.330
2020-05-21HU00007152711,3077003.033.220
2020-05-20HU00007152711,3190233.059.480
2020-05-19HU00007152711,3000193.004.590
2020-05-18HU00007152711,3080383.157.090
2020-05-15HU00007152711,2784023.085.560
2020-05-14HU00007152711,2711393.071.920
2020-05-13HU00007152711,2667773.061.380
2020-05-12HU00007152711,2824603.097.270
2020-05-11HU00007152711,2986803.136.440
2020-05-08HU00007152711,2937933.099.600
2020-05-07HU00007152711,2792063.064.660