TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Részvény Alap USD sorozat | ||||
Évesített hozam: -17,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-30 | HU0000715271 | 2,036286 | 5.168.950 | |
2024-04-29 | HU0000715271 | 2,061295 | 5.288.190 | |
2024-04-26 | HU0000715271 | 2,050848 | 5.274.990 | |
2024-04-25 | HU0000715271 | 2,038957 | 5.244.410 | |
2024-04-24 | HU0000715271 | 2,040866 | 5.249.320 | |
2024-04-23 | HU0000715271 | 2,036641 | 5.238.450 | |
2024-04-22 | HU0000715271 | 2,019881 | 5.195.340 | |
2024-04-19 | HU0000715271 | 2,007789 | 5.164.240 | |
2024-04-18 | HU0000715271 | 2,018153 | 5.217.960 | |
2024-04-17 | HU0000715271 | 2,025600 | 5.237.210 | |
|
||||
2024-04-16 | HU0000715271 | 2,030397 | 5.249.610 | |
2024-04-15 | HU0000715271 | 2,040337 | 5.275.320 | |
2024-04-12 | HU0000715271 | 2,059316 | 5.324.380 | |
2024-04-11 | HU0000715271 | 2,080406 | 5.378.910 | |
2024-04-10 | HU0000715271 | 2,064687 | 5.346.230 | |
2024-04-09 | HU0000715271 | 2,080829 | 5.388.030 | |
2024-04-08 | HU0000715271 | 2,075919 | 5.375.310 | |
2024-04-05 | HU0000715271 | 2,075370 | 5.373.890 | |
2024-04-04 | HU0000715271 | 2,065056 | 5.347.180 | |
2024-04-03 | HU0000715271 | 2,078841 | 5.366.620 | |
2024-04-02 | HU0000715271 | 2,074268 | 5.325.010 | |
2024-03-28 | HU0000715271 | 2,082444 | 5.362.000 | |
2024-03-27 | HU0000715271 | 2,082094 | 5.361.090 | |
2024-03-26 | HU0000715271 | 2,068843 | 5.326.970 | |
2024-03-25 | HU0000715271 | 2,071101 | 5.332.790 |