maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Portfólió Alapok Alap
Évesített hozam: 13,16%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007152631,1400001.470.090.000
2021-06-17HU00007152631,1433001.473.900.000
2021-06-16HU00007152631,1440001.474.750.000
2021-06-15HU00007152631,1441001.474.870.000
2021-06-14HU00007152631,1440001.474.750.000
2021-06-11HU00007152631,1434001.474.060.000
2021-06-10HU00007152631,1411001.472.180.000
2021-06-09HU00007152631,1408001.471.820.000
2021-06-08HU00007152631,1420001.473.860.000
2021-06-07HU00007152631,1402001.471.530.000

2021-06-04HU00007152631,1398001.471.900.000
2021-06-03HU00007152631,1391001.471.080.000
2021-06-02HU00007152631,1392001.471.230.000
2021-06-01HU00007152631,1376001.483.550.000
2021-05-31HU00007152631,1360001.481.570.000
2021-05-28HU00007152631,1368001.482.360.000
2021-05-27HU00007152631,1355001.484.550.000
2021-05-26HU00007152631,1351001.489.440.000
2021-05-25HU00007152631,1333001.495.900.000
2021-05-21HU00007152631,1315001.499.810.000
2021-05-20HU00007152631,1311001.499.260.000
2021-05-19HU00007152631,1300001.497.880.000
2021-05-18HU00007152631,1335001.502.550.000
2021-05-17HU00007152631,1364001.505.670.000
2021-05-14HU00007152631,1380001.507.870.000
2021-05-13HU00007152631,1348001.515.360.000
2021-05-12HU00007152631,1344001.517.490.000
2021-05-11HU00007152631,1384001.531.310.000
2021-05-10HU00007152631,1418001.533.980.000
2021-05-07HU00007152631,1427001.535.270.000
2021-05-06HU00007152631,1405001.532.220.000
2021-05-05HU00007152631,1395001.529.540.000
2021-05-04HU00007152631,1371001.526.240.000
2021-05-03HU00007152631,1374001.527.500.000
2021-04-30HU00007152631,1359001.524.510.000
2021-04-29HU00007152631,1365001.525.380.000
2021-04-28HU00007152631,1360001.531.300.000
2021-04-27HU00007152631,1349001.536.820.000
2021-04-26HU00007152631,1348001.539.400.000
2021-04-23HU00007152631,1325001.543.370.000
2021-04-22HU00007152631,1303001.538.760.000
2021-04-21HU00007152631,1311001.539.000.000
2021-04-20HU00007152631,1301001.537.640.000
2021-04-19HU00007152631,1347001.546.870.000
2021-04-16HU00007152631,1364001.557.470.000
2021-04-15HU00007152631,1331001.559.900.000
2021-04-14HU00007152631,1310001.569.910.000
2021-04-13HU00007152631,1302001.568.770.000
2021-04-12HU00007152631,1289001.567.000.000
2021-04-09HU00007152631,1292001.567.150.000
2021-04-08HU00007152631,1294001.569.460.000
2021-04-07HU00007152631,1291001.579.080.000
2021-04-06HU00007152631,1311001.585.650.000
2021-04-01HU00007152631,1303001.586.110.000
2021-03-31HU00007152631,1283001.583.430.000
2021-03-30HU00007152631,1283001.583.370.000
2021-03-29HU00007152631,1267001.581.050.000
2021-03-26HU00007152631,1275001.574.100.000
2021-03-25HU00007152631,1243001.583.810.000
2021-03-24HU00007152631,1231001.586.160.000
2021-03-23HU00007152631,1243001.587.850.000
2021-03-22HU00007152631,1284001.593.880.000
2021-03-19HU00007152631,1354001.603.710.000
2021-03-18HU00007152631,1361001.607.730.000
2021-03-17HU00007152631,1364001.608.070.000
2021-03-16HU00007152631,1366001.611.670.000
2021-03-12HU00007152631,1349001.610.310.000
2021-03-11HU00007152631,1353001.611.360.000
2021-03-10HU00007152631,1330001.614.840.000
2021-03-09HU00007152631,1303001.609.920.000
2021-03-08HU00007152631,1301001.613.040.000
2021-03-05HU00007152631,1314001.615.440.000
2021-03-04HU00007152631,1247001.605.920.000
2021-03-03HU00007152631,1296001.612.850.000
2021-03-02HU00007152631,1348001.621.760.000
2021-03-01HU00007152631,1372001.627.420.000
2021-02-26HU00007152631,1261001.616.760.000
2021-02-25HU00007152631,1282001.628.250.000
2021-02-24HU00007152631,1361001.639.740.000
2021-02-23HU00007152631,1327001.635.920.000
2021-02-22HU00007152631,1342001.640.110.000
2021-02-19HU00007152631,1399001.651.200.000
2021-02-18HU00007152631,1366001.646.650.000
2021-02-17HU00007152631,1412001.655.570.000
2021-02-16HU00007152631,1395001.653.880.000
2021-02-15HU00007152631,1364001.651.640.000
2021-02-12HU00007152631,1364001.653.100.000
2021-02-11HU00007152631,1348001.656.180.000
2021-02-10HU00007152631,1346001.657.720.000
2021-02-09HU00007152631,1342001.660.800.000
2021-02-08HU00007152631,1323001.658.000.000
2021-02-05HU00007152631,1261001.649.590.000
2021-02-04HU00007152631,1214001.657.550.000
2021-02-03HU00007152631,1186001.662.420.000
2021-02-02HU00007152631,1148001.660.810.000
2021-02-01HU00007152631,1113001.655.610.000
2021-01-29HU00007152631,1037001.649.020.000
2021-01-28HU00007152631,1095001.657.690.000
2021-01-27HU00007152631,1084001.667.270.000
2021-01-26HU00007152631,1135001.678.620.000
2021-01-25HU00007152631,1141001.689.620.000
2021-01-22HU00007152631,1119001.686.790.000
2021-01-21HU00007152631,1135001.690.290.000
2021-01-20HU00007152631,1159001.694.970.000
2021-01-19HU00007152631,1116001.685.350.000
2021-01-18HU00007152631,1092001.681.670.000
2021-01-15HU00007152631,1095001.698.330.000
2021-01-14HU00007152631,1161001.710.200.000
2021-01-13HU00007152631,1127001.704.930.000
2021-01-12HU00007152631,1095001.708.490.000
2021-01-11HU00007152631,1084001.706.760.000
2021-01-08HU00007152631,1127001.713.590.000
2021-01-07HU00007152631,1118001.711.990.000
2021-01-06HU00007152631,1025001.699.310.000
2021-01-05HU00007152631,0990001.693.990.000
2021-01-04HU00007152631,0959001.689.140.000
2020-12-31HU00007152631,0972001.691.240.000
2020-12-30HU00007152631,0985001.697.620.000
2020-12-29HU00007152631,0959001.693.710.000
2020-12-28HU00007152631,0968001.701.240.000
2020-12-23HU00007152631,0926001.698.430.000
2020-12-22HU00007152631,0890001.692.740.000
2020-12-21HU00007152631,0864001.688.740.000
2020-12-18HU00007152631,0879001.691.030.000
2020-12-17HU00007152631,0869001.697.900.000
2020-12-16HU00007152631,0831001.704.390.000
2020-12-15HU00007152631,0819001.705.580.000
2020-12-14HU00007152631,0747001.695.580.000
2020-12-11HU00007152631,0757001.699.290.000
2020-12-10HU00007152631,0766001.707.940.000
2020-12-09HU00007152631,0775001.721.850.000
2020-12-08HU00007152631,0831001.730.750.000
2020-12-07HU00007152631,0822001.729.270.000
2020-12-04HU00007152631,0794001.724.800.000
2020-12-03HU00007152631,0736001.715.480.000
2020-12-02HU00007152631,0709001.711.200.000
2020-12-01HU00007152631,0676001.706.620.000
2020-11-30HU00007152631,0679001.707.100.000
2020-11-27HU00007152631,0732001.721.340.000
2020-11-26HU00007152631,0709001.717.730.000
2020-11-25HU00007152631,0712001.718.140.000
2020-11-24HU00007152631,0702001.717.120.000
2020-11-23HU00007152631,0654001.709.410.000
2020-11-20HU00007152631,0639001.707.000.000
2020-11-19HU00007152631,0611001.703.060.000
2020-11-18HU00007152631,0605001.708.410.000
2020-11-17HU00007152631,0622001.716.790.000
2020-11-16HU00007152631,0597001.716.330.000
2020-11-13HU00007152631,0521001.715.060.000
2020-11-12HU00007152631,0449001.704.940.000
2020-11-11HU00007152631,0470001.708.220.000
2020-11-10HU00007152631,0463001.709.070.000
2020-11-09HU00007152631,0474001.717.560.000
2020-11-06HU00007152631,0437001.712.160.000
2020-11-05HU00007152631,0447001.714.330.000
2020-11-04HU00007152631,0389001.706.220.000
2020-11-03HU00007152631,0332001.701.360.000
2020-11-02HU00007152631,0304001.696.760.000
2020-10-30HU00007152631,0266001.690.960.000
2020-10-29HU00007152631,0311001.698.470.000
2020-10-28HU00007152631,0305001.712.440.000
2020-10-27HU00007152631,0377001.725.740.000
2020-10-26HU00007152631,0386001.727.350.000
2020-10-22HU00007152631,0418001.733.550.000
2020-10-21HU00007152631,0411001.746.140.000
2020-10-20HU00007152631,0425001.749.870.000
2020-10-19HU00007152631,0425001.753.240.000
2020-10-16HU00007152631,0453001.757.830.000
2020-10-15HU00007152631,0442001.760.830.000
2020-10-14HU00007152631,0438001.761.340.000
2020-10-13HU00007152631,0439001.763.880.000
2020-10-12HU00007152631,0434001.780.170.000
2020-10-09HU00007152631,0405001.778.810.000
2020-10-08HU00007152631,0412001.780.120.000
2020-10-07HU00007152631,0382001.775.490.000
2020-10-06HU00007152631,0361001.780.390.000
2020-10-05HU00007152631,0378001.785.590.000
2020-10-02HU00007152631,0346001.781.830.000
2020-10-01HU00007152631,0350001.782.560.000
2020-09-30HU00007152631,0349001.783.360.000
2020-09-29HU00007152631,0326001.781.970.000
2020-09-28HU00007152631,0362001.801.430.000
2020-09-25HU00007152631,0295001.795.370.000
2020-09-24HU00007152631,0287001.799.900.000
2020-09-23HU00007152631,0327001.806.670.000
2020-09-22HU00007152631,0358001.821.670.000
2020-09-21HU00007152631,0332001.817.100.000
2020-09-18HU00007152631,0404001.828.110.000
2020-09-17HU00007152631,0423001.880.050.000
2020-09-16HU00007152631,0443001.886.850.000
2020-09-15HU00007152631,0446001.889.950.000
2020-09-14HU00007152631,0436001.893.060.000
2020-09-11HU00007152631,0413001.888.650.000
2020-09-10HU00007152631,0406001.888.560.000
2020-09-09HU00007152631,0427001.893.660.000
2020-09-08HU00007152631,0380001.887.180.000
2020-09-07HU00007152631,0455001.903.810.000
2020-09-04HU00007152631,0441001.901.930.000
2020-09-03HU00007152631,0478001.909.530.000
2020-09-02HU00007152631,0505001.914.490.000
2020-09-01HU00007152631,0469001.912.340.000
2020-08-31HU00007152631,0408001.902.320.000
2020-08-28HU00007152631,0411001.902.770.000
2020-08-27HU00007152631,0398001.908.880.000
2020-08-26HU00007152631,0401001.912.960.000
2020-08-25HU00007152631,0358001.905.920.000
2020-08-24HU00007152631,0351001.906.370.000
2020-08-19HU00007152631,0284001.893.870.000
2020-08-18HU00007152631,0274001.894.720.000
2020-08-17HU00007152631,0281001.906.690.000
2020-08-14HU00007152631,0265001.929.400.000
2020-08-13HU00007152631,0261001.929.610.000
2020-08-12HU00007152631,0267001.934.840.000
2020-08-11HU00007152631,0261001.939.920.000
2020-08-10HU00007152631,0275001.969.220.000
2020-08-07HU00007152631,0278001.971.830.000
2020-08-06HU00007152631,0262001.968.770.000
2020-08-05HU00007152631,0225001.967.320.000
2020-08-04HU00007152631,0209001.964.260.000
2020-08-03HU00007152631,0191001.966.750.000
2020-07-31HU00007152631,0163001.961.320.000
2020-07-30HU00007152631,0160001.963.230.000
2020-07-29HU00007152631,0189002.004.880.000
2020-07-28HU00007152631,0183002.003.800.000
2020-07-27HU00007152631,0181002.010.950.000
2020-07-24HU00007152631,0148002.004.520.000
2020-07-23HU00007152631,0164002.009.070.000
2020-07-22HU00007152631,0172002.012.940.000
2020-07-21HU00007152631,0157002.010.030.000
2020-07-20HU00007152631,0147002.019.700.000
2020-07-17HU00007152631,0127002.015.610.000
2020-07-16HU00007152631,0133002.060.250.000
2020-07-15HU00007152631,0152002.064.060.000
2020-07-14HU00007152631,0146002.062.830.000
2020-07-13HU00007152631,0163002.071.500.000
2020-07-10HU00007152631,0136002.074.370.000
2020-07-09HU00007152631,0132002.076.210.000
2020-07-08HU00007152631,0134002.076.490.000
2020-07-07HU00007152631,0118002.073.770.000
2020-07-06HU00007152631,0119002.079.590.000
2020-07-03HU00007152631,0079002.071.290.000
2020-07-02HU00007152631,0083002.072.830.000
2020-07-01HU00007152631,0071002.070.820.000
2020-06-30HU00007152631,0075002.073.300.000
2020-06-29HU00007152631,0079002.083.690.000
2020-06-26HU00007152631,0079002.085.300.000
2020-06-25HU00007152631,0091002.088.840.000
2020-06-24HU00007152631,0069002.100.170.000
2020-06-23HU00007152631,0090002.104.560.000