maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Portfólió Alapok Alap
Évesített hozam: -2,57%

dátum azonosító árfolyam* eszközérték
2020-05-28HU00007152630,9842002.090.940.000
2020-05-27HU00007152630,9812002.091.240.000
2020-05-26HU00007152630,9792002.088.770.000
2020-05-25HU00007152630,9779002.085.970.000
2020-05-22HU00007152630,9772002.087.070.000
2020-05-21HU00007152630,9745002.083.010.000
2020-05-20HU00007152630,9739002.089.160.000
2020-05-19HU00007152630,9706002.081.410.000
2020-05-18HU00007152630,9716002.083.830.000
2020-05-15HU00007152630,9689002.077.360.000

2020-05-14HU00007152630,9657002.071.740.000
2020-05-13HU00007152630,9649002.071.460.000
2020-05-12HU00007152630,9636002.054.670.000
2020-05-11HU00007152630,9643002.057.120.000
2020-05-08HU00007152630,9622002.053.800.000
2020-05-07HU00007152630,9589002.047.200.000
2020-05-06HU00007152630,9546002.031.430.000
2020-05-05HU00007152630,9540002.030.320.000
2020-05-04HU00007152630,9516002.026.340.000
2020-04-30HU00007152630,9512002.025.380.000
2020-04-29HU00007152630,9534002.030.170.000
2020-04-28HU00007152630,9516002.026.400.000
2020-04-27HU00007152630,9525002.028.260.000
2020-04-24HU00007152630,9555002.035.400.000
2020-04-23HU00007152630,9559002.047.040.000
2020-04-22HU00007152630,9549002.045.560.000
2020-04-21HU00007152630,9495002.035.440.000
2020-04-20HU00007152630,9567002.054.780.000
2020-04-17HU00007152630,9567002.063.360.000
2020-04-16HU00007152630,9552002.062.220.000
2020-04-15HU00007152630,9544002.059.070.000
2020-04-14HU00007152630,9556002.063.030.000
2020-04-09HU00007152630,9485002.047.750.000
2020-04-08HU00007152630,9514002.054.050.000
2020-04-07HU00007152630,9509002.052.810.000
2020-04-06HU00007152630,9532002.057.870.000
2020-04-03HU00007152630,9517002.055.970.000
2020-04-02HU00007152630,9494002.051.410.000
2020-04-01HU00007152630,9493002.051.270.000
2020-03-31HU00007152630,9548002.064.370.000
2020-03-30HU00007152630,9548002.064.410.000
2020-03-27HU00007152630,9510002.056.170.000
2020-03-26HU00007152630,9556002.069.630.000
2020-03-25HU00007152630,9477002.058.420.000
2020-03-24HU00007152630,9551002.075.210.000
2020-03-23HU00007152630,9466002.059.230.000
2020-03-20HU00007152630,9558002.089.450.000
2020-03-19HU00007152630,9608002.106.910.000
2020-03-18HU00007152630,9667002.144.340.000
2020-03-17HU00007152630,9865002.205.520.000
2020-03-16HU00007152630,9821002.198.040.000
2020-03-13HU00007152631,0026002.246.960.000
2020-03-12HU00007152631,0002002.259.960.000
2020-03-11HU00007152631,0160002.300.670.000
2020-03-10HU00007152631,0229002.317.350.000
2020-03-09HU00007152631,0299002.349.910.000
2020-03-06HU00007152631,0425002.394.160.000
2020-03-05HU00007152631,0551002.423.170.000
2020-03-04HU00007152631,0627002.447.730.000
2020-03-03HU00007152631,0582002.442.530.000
2020-03-02HU00007152631,0569002.447.400.000
2020-02-28HU00007152631,0552002.468.690.000
2020-02-27HU00007152631,0652002.497.240.000
2020-02-26HU00007152631,0739002.525.430.000
2020-02-25HU00007152631,0778002.534.470.000
2020-02-24HU00007152631,0836002.558.160.000
2020-02-21HU00007152631,0909002.574.990.000
2020-02-20HU00007152631,0932002.583.350.000
2020-02-19HU00007152631,0947002.584.410.000
2020-02-18HU00007152631,0926002.586.970.000
2020-02-17HU00007152631,0915002.584.590.000
2020-02-14HU00007152631,0914002.592.720.000
2020-02-13HU00007152631,0915002.608.390.000
2020-02-12HU00007152631,0929002.609.620.000
2020-02-11HU00007152631,0902002.603.130.000
2020-02-10HU00007152631,0882002.608.630.000
2020-02-07HU00007152631,0858002.599.430.000
2020-02-06HU00007152631,0856002.601.350.000
2020-02-05HU00007152631,0835002.599.970.000
2020-02-04HU00007152631,0785002.590.780.000
2020-02-03HU00007152631,0769002.622.570.000
2020-01-31HU00007152631,0752002.663.690.000
2020-01-30HU00007152631,0792002.675.970.000
2020-01-29HU00007152631,0811002.690.030.000
2020-01-28HU00007152631,0793002.677.490.000
2020-01-27HU00007152631,0766002.679.750.000
2020-01-24HU00007152631,0823002.696.120.000
2020-01-23HU00007152631,0845002.704.580.000
2020-01-22HU00007152631,0826002.703.800.000
2020-01-21HU00007152631,0816002.719.410.000
2020-01-20HU00007152631,0824002.732.360.000
2020-01-17HU00007152631,0827002.730.540.000
2020-01-16HU00007152631,0792002.735.300.000
2020-01-15HU00007152631,0755002.750.520.000
2020-01-14HU00007152631,0743002.747.420.000
2020-01-13HU00007152631,0751002.766.870.000
2020-01-10HU00007152631,0737002.777.940.000
2020-01-09HU00007152631,0707002.782.460.000
2020-01-08HU00007152631,0673002.782.340.000
2020-01-07HU00007152631,0654002.788.550.000
2020-01-06HU00007152631,0634002.787.680.000
2020-01-03HU00007152631,0628002.786.310.000
2020-01-02HU00007152631,0642002.790.460.000
2019-12-31HU00007152631,0609002.785.130.000
2019-12-30HU00007152631,0607002.797.940.000
2019-12-23HU00007152631,0597002.796.860.000
2019-12-20HU00007152631,0580002.793.560.000
2019-12-19HU00007152631,0566002.807.690.000
2019-12-18HU00007152631,0567002.836.320.000
2019-12-17HU00007152631,0544002.844.940.000
2019-12-16HU00007152631,0516002.838.940.000
2019-12-13HU00007152631,0498002.843.630.000
2019-12-12HU00007152631,0494002.852.400.000
2019-12-11HU00007152631,0467002.867.600.000
2019-12-10HU00007152631,0468002.892.720.000
2019-12-09HU00007152631,0472002.903.040.000
2019-12-06HU00007152631,0472002.940.850.000
2019-12-05HU00007152631,0445002.936.470.000
2019-12-04HU00007152631,0445002.952.570.000
2019-12-03HU00007152631,0433002.961.140.000
2019-12-02HU00007152631,0453002.971.580.000
2019-11-29HU00007152631,0506002.994.240.000
2019-11-28HU00007152631,0534003.007.410.000
2019-11-27HU00007152631,0535003.010.360.000
2019-11-26HU00007152631,0521003.003.200.000
2019-11-25HU00007152631,0514003.009.080.000
2019-11-22HU00007152631,0471003.017.610.000
2019-11-21HU00007152631,0460003.005.110.000
2019-11-20HU00007152631,0462003.032.920.000
2019-11-19HU00007152631,0474003.050.850.000
2019-11-18HU00007152631,0484003.056.980.000
2019-11-15HU00007152631,0486003.060.370.000
2019-11-14HU00007152631,0472003.083.250.000
2019-11-13HU00007152631,0466003.120.730.000
2019-11-12HU00007152631,0471003.138.270.000
2019-11-11HU00007152631,0463003.150.580.000
2019-11-08HU00007152631,0469003.166.850.000
2019-11-07HU00007152631,0463003.187.930.000
2019-11-06HU00007152631,0438003.214.600.000
2019-11-05HU00007152631,0430003.213.490.000
2019-11-04HU00007152631,0421003.223.010.000
2019-10-31HU00007152631,0385003.218.680.000
2019-10-30HU00007152631,0399003.239.480.000
2019-10-29HU00007152631,0406003.247.550.000
2019-10-28HU00007152631,0422003.277.730.000
2019-10-25HU00007152631,0405003.290.110.000
2019-10-24HU00007152631,0389003.327.310.000
2019-10-22HU00007152631,0377003.328.120.000
2019-10-21HU00007152631,0381003.332.900.000
2019-10-18HU00007152631,0372003.350.060.000
2019-10-17HU00007152631,0389003.384.670.000
2019-10-16HU00007152631,0394003.398.890.000
2019-10-15HU00007152631,0399003.427.040.000
2019-10-14HU00007152631,0384003.440.980.000
2019-10-11HU00007152631,0380003.446.640.000
2019-10-10HU00007152631,0365003.444.270.000
2019-10-09HU00007152631,0372003.469.320.000
2019-10-08HU00007152631,0352003.468.600.000
2019-10-07HU00007152631,0361003.498.110.000
2019-10-04HU00007152631,0352003.511.830.000
2019-10-03HU00007152631,0331003.550.090.000
2019-10-02HU00007152631,0346003.573.800.000
2019-10-01HU00007152631,0402003.618.370.000
2019-09-30HU00007152631,0422003.635.040.000
2019-09-27HU00007152631,0411003.649.200.000
2019-09-26HU00007152631,0423003.670.350.000
2019-09-25HU00007152631,0418003.691.040.000
2019-09-24HU00007152631,0400003.689.230.000
2019-09-23HU00007152631,0415003.716.930.000
2019-09-20HU00007152631,0404003.723.760.000
2019-09-19HU00007152631,0407003.735.620.000
2019-09-18HU00007152631,0397003.746.410.000
2019-09-17HU00007152631,0363003.745.100.000
2019-09-16HU00007152631,0358003.750.950.000
2019-09-13HU00007152631,0347003.774.130.000
2019-09-12HU00007152631,0358003.836.100.000
2019-09-11HU00007152631,0341003.878.280.000
2019-09-10HU00007152631,0330003.891.900.000
2019-09-09HU00007152631,0359003.916.010.000
2019-09-06HU00007152631,0393003.938.810.000
2019-09-05HU00007152631,0386003.943.740.000
2019-09-04HU00007152631,0404003.961.170.000
2019-09-03HU00007152631,0389003.955.310.000
2019-09-02HU00007152631,0386003.960.920.000
2019-08-30HU00007152631,0380003.978.660.000
2019-08-29HU00007152631,0382003.982.990.000
2019-08-28HU00007152631,0394003.987.660.000
2019-08-27HU00007152631,0366003.990.330.000
2019-08-26HU00007152631,0351003.986.580.000
2019-08-23HU00007152631,0324003.996.860.000
2019-08-22HU00007152631,0362004.017.820.000
2019-08-21HU00007152631,0364004.041.940.000
2019-08-16HU00007152631,0323004.036.400.000
2019-08-15HU00007152631,0320004.062.110.000
2019-08-14HU00007152631,0304004.096.900.000
2019-08-13HU00007152631,0344004.120.850.000
2019-08-12HU00007152631,0342004.121.430.000
2019-08-09HU00007152631,0387004.155.870.000
2019-08-08HU00007152631,0401004.203.780.000
2019-08-07HU00007152631,0382004.201.720.000
2019-08-06HU00007152631,0356004.211.680.000
2019-08-05HU00007152631,0348004.223.590.000
2019-08-02HU00007152631,0390004.244.320.000
2019-08-01HU00007152631,0409004.268.700.000
2019-07-31HU00007152631,0415004.324.070.000
2019-07-30HU00007152631,0426004.329.110.000
2019-07-29HU00007152631,0435004.371.940.000
2019-07-26HU00007152631,0438004.373.260.000
2019-07-25HU00007152631,0405004.384.430.000
2019-07-24HU00007152631,0411004.413.710.000
2019-07-23HU00007152631,0401004.509.390.000
2019-07-22HU00007152631,0379004.609.590.000
2019-07-19HU00007152631,0373004.637.620.000
2019-07-18HU00007152631,0380004.669.680.000
2019-07-17HU00007152631,0384004.689.910.000
2019-07-16HU00007152631,0372004.695.640.000
2019-07-15HU00007152631,0372004.697.570.000
2019-07-12HU00007152631,0366004.705.930.000
2019-07-11HU00007152631,0362004.706.260.000
2019-07-10HU00007152631,0374004.724.320.000
2019-07-09HU00007152631,0368004.739.700.000
2019-07-08HU00007152631,0365004.742.110.000
2019-07-05HU00007152631,0362004.774.350.000
2019-07-04HU00007152631,0367004.794.910.000
2019-07-03HU00007152631,0360004.808.670.000
2019-07-02HU00007152631,0319004.792.340.000
2019-07-01HU00007152631,0299004.794.890.000
2019-06-28HU00007152631,0273004.814.380.000
2019-06-27HU00007152631,0269004.848.550.000
2019-06-26HU00007152631,0250004.849.930.000
2019-06-25HU00007152631,0258004.869.460.000
2019-06-24HU00007152631,0269004.905.050.000
2019-06-21HU00007152631,0271004.949.850.000
2019-06-20HU00007152631,0282004.992.660.000
2019-06-19HU00007152631,0256004.997.170.000
2019-06-18HU00007152631,0237005.004.850.000
2019-06-17HU00007152631,0198005.005.670.000
2019-06-14HU00007152631,0203005.061.790.000
2019-06-13HU00007152631,0192005.068.640.000
2019-06-12HU00007152631,0192005.073.310.000
2019-06-11HU00007152631,0181005.089.190.000
2019-06-07HU00007152631,0156005.101.440.000
2019-06-06HU00007152631,0137005.159.450.000
2019-06-05HU00007152631,0134005.176.360.000
2019-06-04HU00007152631,0113005.198.260.000
2019-06-03HU00007152631,0098005.200.790.000