maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Portfólió Alapok Alap
Évesített hozam: 0,47%

dátum azonosító árfolyam* eszközérték
2020-10-19HU00007152631,0425001.753.240.000
2020-10-16HU00007152631,0453001.757.830.000
2020-10-15HU00007152631,0442001.760.830.000
2020-10-14HU00007152631,0438001.761.340.000
2020-10-13HU00007152631,0439001.763.880.000
2020-10-12HU00007152631,0434001.780.170.000
2020-10-09HU00007152631,0405001.778.810.000
2020-10-08HU00007152631,0412001.780.120.000
2020-10-07HU00007152631,0382001.775.490.000
2020-10-06HU00007152631,0361001.780.390.000

2020-10-05HU00007152631,0378001.785.590.000
2020-10-02HU00007152631,0346001.781.830.000
2020-10-01HU00007152631,0350001.782.560.000
2020-09-30HU00007152631,0349001.783.360.000
2020-09-29HU00007152631,0326001.781.970.000
2020-09-28HU00007152631,0362001.801.430.000
2020-09-25HU00007152631,0295001.795.370.000
2020-09-24HU00007152631,0287001.799.900.000
2020-09-23HU00007152631,0327001.806.670.000
2020-09-22HU00007152631,0358001.821.670.000
2020-09-21HU00007152631,0332001.817.100.000
2020-09-18HU00007152631,0404001.828.110.000
2020-09-17HU00007152631,0423001.880.050.000
2020-09-16HU00007152631,0443001.886.850.000
2020-09-15HU00007152631,0446001.889.950.000
2020-09-14HU00007152631,0436001.893.060.000
2020-09-11HU00007152631,0413001.888.650.000
2020-09-10HU00007152631,0406001.888.560.000
2020-09-09HU00007152631,0427001.893.660.000
2020-09-08HU00007152631,0380001.887.180.000
2020-09-07HU00007152631,0455001.903.810.000
2020-09-04HU00007152631,0441001.901.930.000
2020-09-03HU00007152631,0478001.909.530.000
2020-09-02HU00007152631,0505001.914.490.000
2020-09-01HU00007152631,0469001.912.340.000
2020-08-31HU00007152631,0408001.902.320.000
2020-08-28HU00007152631,0411001.902.770.000
2020-08-27HU00007152631,0398001.908.880.000
2020-08-26HU00007152631,0401001.912.960.000
2020-08-25HU00007152631,0358001.905.920.000
2020-08-24HU00007152631,0351001.906.370.000
2020-08-19HU00007152631,0284001.893.870.000
2020-08-18HU00007152631,0274001.894.720.000
2020-08-17HU00007152631,0281001.906.690.000
2020-08-14HU00007152631,0265001.929.400.000
2020-08-13HU00007152631,0261001.929.610.000
2020-08-12HU00007152631,0267001.934.840.000
2020-08-11HU00007152631,0261001.939.920.000
2020-08-10HU00007152631,0275001.969.220.000
2020-08-07HU00007152631,0278001.971.830.000
2020-08-06HU00007152631,0262001.968.770.000
2020-08-05HU00007152631,0225001.967.320.000
2020-08-04HU00007152631,0209001.964.260.000
2020-08-03HU00007152631,0191001.966.750.000
2020-07-31HU00007152631,0163001.961.320.000
2020-07-30HU00007152631,0160001.963.230.000
2020-07-29HU00007152631,0189002.004.880.000
2020-07-28HU00007152631,0183002.003.800.000
2020-07-27HU00007152631,0181002.010.950.000
2020-07-24HU00007152631,0148002.004.520.000
2020-07-23HU00007152631,0164002.009.070.000
2020-07-22HU00007152631,0172002.012.940.000
2020-07-21HU00007152631,0157002.010.030.000
2020-07-20HU00007152631,0147002.019.700.000
2020-07-17HU00007152631,0127002.015.610.000
2020-07-16HU00007152631,0133002.060.250.000
2020-07-15HU00007152631,0152002.064.060.000
2020-07-14HU00007152631,0146002.062.830.000
2020-07-13HU00007152631,0163002.071.500.000
2020-07-10HU00007152631,0136002.074.370.000
2020-07-09HU00007152631,0132002.076.210.000
2020-07-08HU00007152631,0134002.076.490.000
2020-07-07HU00007152631,0118002.073.770.000
2020-07-06HU00007152631,0119002.079.590.000
2020-07-03HU00007152631,0079002.071.290.000
2020-07-02HU00007152631,0083002.072.830.000
2020-07-01HU00007152631,0071002.070.820.000
2020-06-30HU00007152631,0075002.073.300.000
2020-06-29HU00007152631,0079002.083.690.000
2020-06-26HU00007152631,0079002.085.300.000
2020-06-25HU00007152631,0091002.088.840.000
2020-06-24HU00007152631,0069002.100.170.000
2020-06-23HU00007152631,0090002.104.560.000
2020-06-22HU00007152631,0054002.097.340.000
2020-06-19HU00007152631,0045002.096.780.000
2020-06-18HU00007152631,0034002.095.570.000
2020-06-17HU00007152631,0040002.096.600.000
2020-06-16HU00007152631,0027002.096.940.000
2020-06-15HU00007152630,9982002.090.220.000
2020-06-12HU00007152630,9977002.094.080.000
2020-06-11HU00007152630,9960002.090.490.000
2020-06-10HU00007152631,0032002.106.540.000
2020-06-09HU00007152631,0033002.106.890.000
2020-06-08HU00007152631,0048002.108.780.000
2020-06-05HU00007152630,9988002.099.740.000
2020-06-04HU00007152630,9931002.088.320.000
2020-06-03HU00007152630,9935002.091.210.000
2020-06-02HU00007152630,9900002.098.050.000
2020-05-29HU00007152630,9835002.093.560.000
2020-05-28HU00007152630,9842002.090.940.000
2020-05-27HU00007152630,9812002.091.240.000
2020-05-26HU00007152630,9792002.088.770.000
2020-05-25HU00007152630,9779002.085.970.000
2020-05-22HU00007152630,9772002.087.070.000
2020-05-21HU00007152630,9745002.083.010.000
2020-05-20HU00007152630,9739002.089.160.000
2020-05-19HU00007152630,9706002.081.410.000
2020-05-18HU00007152630,9716002.083.830.000
2020-05-15HU00007152630,9689002.077.360.000
2020-05-14HU00007152630,9657002.071.740.000
2020-05-13HU00007152630,9649002.071.460.000
2020-05-12HU00007152630,9636002.054.670.000
2020-05-11HU00007152630,9643002.057.120.000
2020-05-08HU00007152630,9622002.053.800.000
2020-05-07HU00007152630,9589002.047.200.000
2020-05-06HU00007152630,9546002.031.430.000
2020-05-05HU00007152630,9540002.030.320.000
2020-05-04HU00007152630,9516002.026.340.000
2020-04-30HU00007152630,9512002.025.380.000
2020-04-29HU00007152630,9534002.030.170.000
2020-04-28HU00007152630,9516002.026.400.000
2020-04-27HU00007152630,9525002.028.260.000
2020-04-24HU00007152630,9555002.035.400.000
2020-04-23HU00007152630,9559002.047.040.000
2020-04-22HU00007152630,9549002.045.560.000
2020-04-21HU00007152630,9495002.035.440.000
2020-04-20HU00007152630,9567002.054.780.000
2020-04-17HU00007152630,9567002.063.360.000
2020-04-16HU00007152630,9552002.062.220.000
2020-04-15HU00007152630,9544002.059.070.000
2020-04-14HU00007152630,9556002.063.030.000
2020-04-09HU00007152630,9485002.047.750.000
2020-04-08HU00007152630,9514002.054.050.000
2020-04-07HU00007152630,9509002.052.810.000
2020-04-06HU00007152630,9532002.057.870.000
2020-04-03HU00007152630,9517002.055.970.000
2020-04-02HU00007152630,9494002.051.410.000
2020-04-01HU00007152630,9493002.051.270.000
2020-03-31HU00007152630,9548002.064.370.000
2020-03-30HU00007152630,9548002.064.410.000
2020-03-27HU00007152630,9510002.056.170.000
2020-03-26HU00007152630,9556002.069.630.000
2020-03-25HU00007152630,9477002.058.420.000
2020-03-24HU00007152630,9551002.075.210.000
2020-03-23HU00007152630,9466002.059.230.000
2020-03-20HU00007152630,9558002.089.450.000
2020-03-19HU00007152630,9608002.106.910.000
2020-03-18HU00007152630,9667002.144.340.000
2020-03-17HU00007152630,9865002.205.520.000
2020-03-16HU00007152630,9821002.198.040.000
2020-03-13HU00007152631,0026002.246.960.000
2020-03-12HU00007152631,0002002.259.960.000
2020-03-11HU00007152631,0160002.300.670.000
2020-03-10HU00007152631,0229002.317.350.000
2020-03-09HU00007152631,0299002.349.910.000
2020-03-06HU00007152631,0425002.394.160.000
2020-03-05HU00007152631,0551002.423.170.000
2020-03-04HU00007152631,0627002.447.730.000
2020-03-03HU00007152631,0582002.442.530.000
2020-03-02HU00007152631,0569002.447.400.000
2020-02-28HU00007152631,0552002.468.690.000
2020-02-27HU00007152631,0652002.497.240.000
2020-02-26HU00007152631,0739002.525.430.000
2020-02-25HU00007152631,0778002.534.470.000
2020-02-24HU00007152631,0836002.558.160.000
2020-02-21HU00007152631,0909002.574.990.000
2020-02-20HU00007152631,0932002.583.350.000
2020-02-19HU00007152631,0947002.584.410.000
2020-02-18HU00007152631,0926002.586.970.000
2020-02-17HU00007152631,0915002.584.590.000
2020-02-14HU00007152631,0914002.592.720.000
2020-02-13HU00007152631,0915002.608.390.000
2020-02-12HU00007152631,0929002.609.620.000
2020-02-11HU00007152631,0902002.603.130.000
2020-02-10HU00007152631,0882002.608.630.000
2020-02-07HU00007152631,0858002.599.430.000
2020-02-06HU00007152631,0856002.601.350.000
2020-02-05HU00007152631,0835002.599.970.000
2020-02-04HU00007152631,0785002.590.780.000
2020-02-03HU00007152631,0769002.622.570.000
2020-01-31HU00007152631,0752002.663.690.000
2020-01-30HU00007152631,0792002.675.970.000
2020-01-29HU00007152631,0811002.690.030.000
2020-01-28HU00007152631,0793002.677.490.000
2020-01-27HU00007152631,0766002.679.750.000
2020-01-24HU00007152631,0823002.696.120.000
2020-01-23HU00007152631,0845002.704.580.000
2020-01-22HU00007152631,0826002.703.800.000
2020-01-21HU00007152631,0816002.719.410.000
2020-01-20HU00007152631,0824002.732.360.000
2020-01-17HU00007152631,0827002.730.540.000
2020-01-16HU00007152631,0792002.735.300.000
2020-01-15HU00007152631,0755002.750.520.000
2020-01-14HU00007152631,0743002.747.420.000
2020-01-13HU00007152631,0751002.766.870.000
2020-01-10HU00007152631,0737002.777.940.000
2020-01-09HU00007152631,0707002.782.460.000
2020-01-08HU00007152631,0673002.782.340.000
2020-01-07HU00007152631,0654002.788.550.000
2020-01-06HU00007152631,0634002.787.680.000
2020-01-03HU00007152631,0628002.786.310.000
2020-01-02HU00007152631,0642002.790.460.000
2019-12-31HU00007152631,0609002.785.130.000
2019-12-30HU00007152631,0607002.797.940.000
2019-12-23HU00007152631,0597002.796.860.000
2019-12-20HU00007152631,0580002.793.560.000
2019-12-19HU00007152631,0566002.807.690.000
2019-12-18HU00007152631,0567002.836.320.000
2019-12-17HU00007152631,0544002.844.940.000
2019-12-16HU00007152631,0516002.838.940.000
2019-12-13HU00007152631,0498002.843.630.000
2019-12-12HU00007152631,0494002.852.400.000
2019-12-11HU00007152631,0467002.867.600.000
2019-12-10HU00007152631,0468002.892.720.000
2019-12-09HU00007152631,0472002.903.040.000
2019-12-06HU00007152631,0472002.940.850.000
2019-12-05HU00007152631,0445002.936.470.000
2019-12-04HU00007152631,0445002.952.570.000
2019-12-03HU00007152631,0433002.961.140.000
2019-12-02HU00007152631,0453002.971.580.000
2019-11-29HU00007152631,0506002.994.240.000
2019-11-28HU00007152631,0534003.007.410.000
2019-11-27HU00007152631,0535003.010.360.000
2019-11-26HU00007152631,0521003.003.200.000
2019-11-25HU00007152631,0514003.009.080.000
2019-11-22HU00007152631,0471003.017.610.000
2019-11-21HU00007152631,0460003.005.110.000
2019-11-20HU00007152631,0462003.032.920.000
2019-11-19HU00007152631,0474003.050.850.000
2019-11-18HU00007152631,0484003.056.980.000
2019-11-15HU00007152631,0486003.060.370.000
2019-11-14HU00007152631,0472003.083.250.000
2019-11-13HU00007152631,0466003.120.730.000
2019-11-12HU00007152631,0471003.138.270.000
2019-11-11HU00007152631,0463003.150.580.000
2019-11-08HU00007152631,0469003.166.850.000
2019-11-07HU00007152631,0463003.187.930.000
2019-11-06HU00007152631,0438003.214.600.000
2019-11-05HU00007152631,0430003.213.490.000
2019-11-04HU00007152631,0421003.223.010.000
2019-10-31HU00007152631,0385003.218.680.000
2019-10-30HU00007152631,0399003.239.480.000
2019-10-29HU00007152631,0406003.247.550.000
2019-10-28HU00007152631,0422003.277.730.000
2019-10-25HU00007152631,0405003.290.110.000
2019-10-24HU00007152631,0389003.327.310.000
2019-10-22HU00007152631,0377003.328.120.000