maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Plusz Alap
Évesített hozam: -7,42%

dátum azonosító árfolyam* eszközérték
2018-11-22HU00007152550,9915007.677.444.681
2018-11-21HU00007152550,9921007.722.420.265
2018-11-20HU00007152550,9929007.750.036.274
2018-11-19HU00007152550,9933007.801.819.492
2018-11-16HU00007152550,9957007.874.363.374
2018-11-14HU00007152551,0022008.236.700.880
2018-11-13HU00007152551,0043008.324.723.686
2018-11-12HU00007152551,0058008.384.488.314
2018-11-09HU00007152551,0052008.473.032.070
2018-11-08HU00007152551,0058008.504.881.880

2018-11-07HU00007152551,0059008.531.026.673
2018-11-06HU00007152551,0067008.610.453.746
2018-11-05HU00007152551,0065008.616.714.866
2018-10-31HU00007152551,0081008.668.075.549
2018-10-30HU00007152551,0086008.704.502.424
2018-10-29HU00007152551,0094008.754.387.055
2018-10-26HU00007152551,0080008.795.920.957
2018-10-25HU00007152551,0097008.811.094.745
2018-10-24HU00007152551,0099008.812.911.717
2018-10-19HU00007152551,0107008.829.313.212
2018-10-18HU00007152551,0117008.882.891.163
2018-10-17HU00007152551,0115008.936.059.986
2018-10-16HU00007152551,0120008.943.131.410
2018-10-15HU00007152551,0117008.947.670.924
2018-10-12HU00007152551,0131009.006.148.451
2018-10-11HU00007152551,0131009.024.135.712
2018-10-10HU00007152551,0155009.062.066.242
2018-10-09HU00007152551,0169009.095.112.500
2018-10-08HU00007152551,0180009.131.028.544
2018-10-05HU00007152551,0186009.166.009.734
2018-10-04HU00007152551,0188009.229.753.511
2018-10-03HU00007152551,0203009.249.016.193
2018-10-02HU00007152551,0195009.267.112.450
2018-10-01HU00007152551,0208009.418.098.846
2018-09-28HU00007152551,0202009.456.545.403
2018-09-27HU00007152551,0204009.522.525.537
2018-09-26HU00007152551,0186009.530.496.304
2018-09-25HU00007152551,0183009.575.260.313
2018-09-24HU00007152551,0177009.617.412.024
2018-09-21HU00007152551,0167009.615.494.710
2018-09-20HU00007152551,0163009.642.499.346
2018-09-19HU00007152551,0178009.673.245.405
2018-09-18HU00007152551,0184009.704.180.729
2018-09-17HU00007152551,0173009.708.870.796
2018-09-14HU00007152551,0190009.738.728.901
2018-09-13HU00007152551,0172009.779.548.126
2018-09-12HU00007152551,0170009.796.909.425
2018-09-11HU00007152551,0170009.824.021.392
2018-09-10HU00007152551,0172009.831.074.379
2018-09-07HU00007152551,0169009.833.644.207
2018-09-06HU00007152551,0171009.881.144.154
2018-09-05HU00007152551,0181009.898.642.769
2018-09-04HU00007152551,0194009.908.778.355
2018-09-03HU00007152551,0218009.938.277.002
2018-08-31HU00007152551,0204009.937.860.733
2018-08-30HU00007152551,0205009.974.919.619
2018-08-29HU00007152551,02210010.010.587.738
2018-08-28HU00007152551,02160010.005.195.539
2018-08-27HU00007152551,02280010.024.594.498
2018-08-24HU00007152551,02140010.013.661.759
2018-08-23HU00007152551,02190010.087.979.937
2018-08-22HU00007152551,02230010.142.126.417
2018-08-21HU00007152551,02120010.187.763.069
2018-08-17HU00007152551,02020010.196.177.021
2018-08-16HU00007152551,02150010.249.286.780
2018-08-15HU00007152551,01840010.219.358.433
2018-08-14HU00007152551,01970010.233.034.538
2018-08-13HU00007152551,01910010.231.833.059
2018-08-10HU00007152551,03230010.358.652.198
2018-08-09HU00007152551,03510010.387.356.919
2018-08-08HU00007152551,03690010.421.392.736
2018-08-07HU00007152551,03750010.452.962.845
2018-08-06HU00007152551,03750010.487.440.377
2018-08-03HU00007152551,03740010.503.101.143
2018-08-02HU00007152551,03720010.506.409.919
2018-08-01HU00007152551,03670010.513.902.917
2018-07-31HU00007152551,03630010.508.570.130
2018-07-30HU00007152551,03650010.525.265.616
2018-07-27HU00007152551,03620010.544.522.291
2018-07-26HU00007152551,03640010.547.350.450
2018-07-25HU00007152551,03400010.560.697.607
2018-07-24HU00007152551,03370010.564.935.004
2018-07-23HU00007152551,03390010.635.050.609
2018-07-20HU00007152551,03240010.652.218.863
2018-07-19HU00007152551,03130010.675.424.889
2018-07-18HU00007152551,03170010.687.461.890
2018-07-17HU00007152551,03070010.738.982.026
2018-07-16HU00007152551,03010010.750.509.846
2018-07-13HU00007152551,02900010.807.215.627
2018-07-12HU00007152551,03010010.819.218.629
2018-07-11HU00007152551,03010010.893.895.611
2018-07-10HU00007152551,03050010.934.198.417
2018-07-09HU00007152551,02730010.912.318.219
2018-07-06HU00007152551,02580010.934.223.929
2018-07-05HU00007152551,02470010.951.821.233
2018-07-04HU00007152551,02380011.012.347.935
2018-07-03HU00007152551,02400011.029.833.774
2018-07-02HU00007152551,02210011.037.722.266
2018-06-29HU00007152551,02320011.112.119.563
2018-06-28HU00007152551,02520011.161.701.845
2018-06-27HU00007152551,02420011.204.210.422
2018-06-26HU00007152551,02380011.235.929.246
2018-06-25HU00007152551,02250011.304.678.472
2018-06-22HU00007152551,02380011.391.374.656
2018-06-21HU00007152551,02090011.443.578.631
2018-06-20HU00007152551,02130011.506.748.552
2018-06-19HU00007152551,01940011.648.486.344
2018-06-18HU00007152551,02280011.726.658.177
2018-06-15HU00007152551,02360011.842.459.051
2018-06-14HU00007152551,02620011.963.983.180
2018-06-13HU00007152551,02470011.974.531.900
2018-06-12HU00007152551,02540012.058.610.514
2018-06-11HU00007152551,02720012.174.281.194
2018-06-08HU00007152551,02790012.257.734.682
2018-06-07HU00007152551,02830012.313.064.954
2018-06-06HU00007152551,02870012.358.571.573
2018-06-05HU00007152551,02820012.380.451.048
2018-06-04HU00007152551,03050012.456.592.752
2018-06-01HU00007152551,03290012.559.823.198
2018-05-31HU00007152551,03220012.593.566.117
2018-05-30HU00007152551,03360012.637.134.143
2018-05-29HU00007152551,03570012.733.800.751
2018-05-28HU00007152551,03710012.734.874.850
2018-05-25HU00007152551,03810012.859.529.926
2018-05-24HU00007152551,03940012.891.332.693
2018-05-23HU00007152551,04050012.915.343.753
2018-05-22HU00007152551,04060012.943.482.059
2018-05-18HU00007152551,03840012.924.925.042
2018-05-17HU00007152551,04110012.997.677.136
2018-05-16HU00007152551,04170013.085.666.104
2018-05-15HU00007152551,04360013.121.870.157
2018-05-14HU00007152551,04440013.147.174.669
2018-05-11HU00007152551,04470013.192.265.313
2018-05-10HU00007152551,04520013.284.108.059
2018-05-09HU00007152551,04320013.281.040.375
2018-05-08HU00007152551,04240013.275.855.258
2018-05-07HU00007152551,04380013.322.875.708
2018-05-04HU00007152551,04450013.359.044.605
2018-05-03HU00007152551,04500013.372.700.772
2018-05-02HU00007152551,04760013.471.590.576
2018-04-27HU00007152551,04900013.520.563.649
2018-04-26HU00007152551,04880013.549.804.990
2018-04-25HU00007152551,04820013.574.989.277
2018-04-24HU00007152551,04910013.635.325.695
2018-04-23HU00007152551,04940013.667.772.935
2018-04-20HU00007152551,05020013.711.079.414
2018-04-19HU00007152551,05030013.892.028.378
2018-04-18HU00007152551,05150013.953.393.052
2018-04-17HU00007152551,05040013.982.766.193
2018-04-16HU00007152551,04940013.964.317.862
2018-04-13HU00007152551,05010013.988.534.575
2018-04-12HU00007152551,04920013.985.652.892
2018-04-11HU00007152551,04880013.991.860.605
2018-04-10HU00007152551,04860014.037.088.670
2018-04-09HU00007152551,04770014.053.704.493
2018-04-06HU00007152551,04840014.127.869.255
2018-04-05HU00007152551,04980014.339.390.285
2018-04-04HU00007152551,04780014.421.073.266
2018-04-03HU00007152551,04820014.493.094.052
2018-03-29HU00007152551,04840014.592.727.170
2018-03-28HU00007152551,04670014.718.976.368
2018-03-27HU00007152551,04700014.746.573.050
2018-03-26HU00007152551,04720014.795.800.644
2018-03-23HU00007152551,04720014.928.790.490
2018-03-22HU00007152551,04800015.067.627.848
2018-03-21HU00007152551,05050015.193.929.755
2018-03-20HU00007152551,05060015.245.770.126
2018-03-19HU00007152551,05020015.284.053.945
2018-03-14HU00007152551,05130015.323.583.715
2018-03-13HU00007152551,05220015.403.013.116
2018-03-12HU00007152551,05400015.445.683.304
2018-03-09HU00007152551,05380015.458.603.926
2018-03-08HU00007152551,05330015.465.933.610
2018-03-07HU00007152551,05260015.485.195.368
2018-03-06HU00007152551,05340015.522.400.976
2018-03-05HU00007152551,05240015.497.045.193
2018-03-02HU00007152551,05240015.493.890.373
2018-03-01HU00007152551,05340015.517.596.525
2018-02-28HU00007152551,05560015.557.329.333
2018-02-27HU00007152551,05850015.597.196.603
2018-02-26HU00007152551,05850015.591.849.877
2018-02-23HU00007152551,05750015.694.164.655
2018-02-22HU00007152551,05780015.691.586.132
2018-02-21HU00007152551,05730015.692.656.434
2018-02-20HU00007152551,05670015.707.416.405
2018-02-19HU00007152551,05720015.712.122.274
2018-02-16HU00007152551,05690015.710.990.813
2018-02-15HU00007152551,05540015.668.754.422
2018-02-14HU00007152551,05520015.668.907.168
2018-02-13HU00007152551,05400015.674.769.727
2018-02-12HU00007152551,05550015.731.214.468
2018-02-09HU00007152551,05420015.738.678.249
2018-02-08HU00007152551,05730015.805.414.298
2018-02-07HU00007152551,06040015.848.113.296
2018-02-06HU00007152551,05850015.808.467.525
2018-02-05HU00007152551,06130015.837.836.968
2018-02-02HU00007152551,06370015.874.565.942
2018-02-01HU00007152551,06620015.926.608.953
2018-01-31HU00007152551,06660015.943.338.864
2018-01-30HU00007152551,06700015.975.645.544
2018-01-29HU00007152551,06840015.995.137.701
2018-01-26HU00007152551,06880016.021.365.681
2018-01-25HU00007152551,06840016.095.842.936
2018-01-24HU00007152551,06740016.003.979.139
2018-01-23HU00007152551,06660015.997.176.746
2018-01-22HU00007152551,06710016.019.703.266
2018-01-19HU00007152551,06640016.003.769.535
2018-01-18HU00007152551,06560016.037.469.512
2018-01-17HU00007152551,06650016.046.503.979
2018-01-16HU00007152551,06690016.046.380.064
2018-01-15HU00007152551,06760016.034.077.107
2018-01-12HU00007152551,06780016.045.454.028
2018-01-11HU00007152551,06860016.094.611.545
2018-01-10HU00007152551,06780016.084.523.326
2018-01-09HU00007152551,06690016.068.022.022
2018-01-08HU00007152551,06600016.056.182.085
2018-01-05HU00007152551,06500016.076.860.663
2018-01-04HU00007152551,06420016.059.619.676
2018-01-03HU00007152551,06200016.035.232.069
2018-01-02HU00007152551,06070016.048.894.897
2017-12-29HU00007152551,05960016.050.089.728
2017-12-28HU00007152551,05910016.017.292.690
2017-12-27HU00007152551,05950016.047.555.907
2017-12-22HU00007152551,06070016.080.519.646
2017-12-21HU00007152551,06180016.120.421.025
2017-12-20HU00007152551,06220016.102.938.282
2017-12-19HU00007152551,06360016.154.986.257
2017-12-18HU00007152551,06490016.178.781.016