| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Explorer Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 7,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000715248 | 1,973483 | 6.414.610.000 | |
| 2024-10-29 | HU0000715248 | 1,970132 | 6.402.030.000 | |
| 2024-10-28 | HU0000715248 | 1,970236 | 6.402.740.000 | |
| 2024-10-25 | HU0000715248 | 1,971020 | 6.393.650.000 | |
| 2024-10-24 | HU0000715248 | 1,968767 | 6.403.480.000 | |
| 2024-10-22 | HU0000715248 | 1,965996 | 6.435.040.000 | |
| 2024-10-21 | HU0000715248 | 1,968001 | 6.480.340.000 | |
| 2024-10-18 | HU0000715248 | 1,971996 | 6.488.180.000 | |
| 2024-10-17 | HU0000715248 | 1,969854 | 6.502.900.000 | |
| 2024-10-16 | HU0000715248 | 1,968041 | 6.508.980.000 | |
|
|
||||
| 2024-10-15 | HU0000715248 | 1,961805 | 6.485.140.000 | |
| 2024-10-14 | HU0000715248 | 1,963710 | 6.492.330.000 | |
| 2024-10-11 | HU0000715248 | 1,963868 | 6.489.040.000 | |
| 2024-10-10 | HU0000715248 | 1,958888 | 6.475.320.000 | |
| 2024-10-09 | HU0000715248 | 1,955163 | 6.461.210.000 | |
| 2024-10-08 | HU0000715248 | 1,954913 | 6.462.250.000 | |
| 2024-10-07 | HU0000715248 | 1,961156 | 6.468.190.000 | |
| 2024-10-04 | HU0000715248 | 1,962337 | 6.471.610.000 | |
| 2024-10-03 | HU0000715248 | 1,957016 | 6.454.210.000 | |
| 2024-10-02 | HU0000715248 | 1,957567 | 6.457.310.000 | |
| 2024-10-01 | HU0000715248 | 1,953022 | 6.444.260.000 | |
| 2024-09-30 | HU0000715248 | 1,947354 | 6.420.580.000 | |
| 2024-09-27 | HU0000715248 | 1,952550 | 6.436.650.000 | |
| 2024-09-26 | HU0000715248 | 1,950741 | 6.436.290.000 | |
| 2024-09-25 | HU0000715248 | 1,941330 | 6.393.120.000 | |
| 2024-09-24 | HU0000715248 | 1,941283 | 6.391.860.000 | |
| 2024-09-23 | HU0000715248 | 1,936258 | 6.375.440.000 | |
| 2024-09-20 | HU0000715248 | 1,930290 | 6.353.690.000 | |
| 2024-09-19 | HU0000715248 | 1,932567 | 6.348.300.000 | |
| 2024-09-18 | HU0000715248 | 1,931475 | 6.340.040.000 | |
| 2024-09-17 | HU0000715248 | 1,932676 | 6.348.070.000 | |
| 2024-09-16 | HU0000715248 | 1,932964 | 6.369.470.000 | |
| 2024-09-13 | HU0000715248 | 1,935096 | 6.367.440.000 | |
| 2024-09-12 | HU0000715248 | 1,935256 | 6.362.360.000 | |
| 2024-09-11 | HU0000715248 | 1,929520 | 6.342.830.000 | |
| 2024-09-10 | HU0000715248 | 1,931395 | 6.333.970.000 | |
| 2024-09-09 | HU0000715248 | 1,923415 | 6.310.280.000 | |
| 2024-09-06 | HU0000715248 | 1,918487 | 6.301.220.000 | |
| 2024-09-05 | HU0000715248 | 1,921530 | 6.308.730.000 | |
| 2024-09-04 | HU0000715248 | 1,922968 | 6.330.790.000 | |
| 2024-09-03 | HU0000715248 | 1,922305 | 6.277.190.000 | |
| 2024-09-02 | HU0000715248 | 1,922353 | 6.276.860.000 | |
| 2024-08-30 | HU0000715248 | 1,923493 | 6.274.500.000 | |
| 2024-08-29 | HU0000715248 | 1,922938 | 6.275.320.000 | |
| 2024-08-28 | HU0000715248 | 1,919930 | 6.263.380.000 | |
| 2024-08-27 | HU0000715248 | 1,922735 | 6.267.860.000 | |
| 2024-08-26 | HU0000715248 | 1,924501 | 6.270.130.000 | |
| 2024-08-23 | HU0000715248 | 1,922602 | 6.259.870.000 | |
| 2024-08-22 | HU0000715248 | 1,917798 | 6.237.640.000 | |
| 2024-08-21 | HU0000715248 | 1,918051 | 6.261.880.000 | |
| 2024-08-16 | HU0000715248 | 1,929224 | 6.280.920.000 | |
| 2024-08-15 | HU0000715248 | 1,924413 | 6.264.690.000 | |
| 2024-08-14 | HU0000715248 | 1,921253 | 6.247.250.000 | |
| 2024-08-13 | HU0000715248 | 1,921860 | 6.246.260.000 | |
| 2024-08-12 | HU0000715248 | 1,920287 | 6.226.160.000 | |
| 2024-08-09 | HU0000715248 | 1,921004 | 6.203.950.000 | |
| 2024-08-08 | HU0000715248 | 1,925136 | 6.217.690.000 | |
| 2024-08-07 | HU0000715248 | 1,929370 | 6.226.230.000 | |
| 2024-08-06 | HU0000715248 | 1,924936 | 6.199.750.000 | |
| 2024-08-05 | HU0000715248 | 1,939704 | 6.242.250.000 | |
| 2024-08-02 | HU0000715248 | 1,966459 | 6.328.330.000 | |
| 2024-08-01 | HU0000715248 | 1,976734 | 6.356.430.000 | |
| 2024-07-31 | HU0000715248 | 1,983368 | 6.365.070.000 | |
| 2024-07-30 | HU0000715248 | 1,967532 | 6.284.700.000 | |
| 2024-07-29 | HU0000715248 | 1,958873 | 6.249.010.000 | |
| 2024-07-26 | HU0000715248 | 1,957847 | 6.231.980.000 | |
| 2024-07-25 | HU0000715248 | 1,958254 | 6.227.620.000 | |
| 2024-07-24 | HU0000715248 | 1,962101 | 6.230.090.000 | |
| 2024-07-23 | HU0000715248 | 1,964662 | 6.237.740.000 | |
| 2024-07-22 | HU0000715248 | 1,962824 | 6.200.190.000 | |
| 2024-07-19 | HU0000715248 | 1,962730 | 6.168.000.000 | |
| 2024-07-18 | HU0000715248 | 1,962452 | 6.136.270.000 | |
| 2024-07-17 | HU0000715248 | 1,964311 | 6.134.100.000 | |
| 2024-07-16 | HU0000715248 | 1,979503 | 6.103.390.000 | |
| 2024-07-15 | HU0000715248 | 1,980754 | 6.089.310.000 | |
| 2024-07-12 | HU0000715248 | 1,984303 | 6.092.580.000 | |
| 2024-07-11 | HU0000715248 | 1,984656 | 6.079.600.000 | |
| 2024-07-10 | HU0000715248 | 1,984373 | 6.059.380.000 | |
| 2024-07-09 | HU0000715248 | 1,987016 | 6.052.000.000 | |
| 2024-07-08 | HU0000715248 | 1,981446 | 6.006.810.000 | |
| 2024-07-05 | HU0000715248 | 1,976612 | 5.941.650.000 | |
| 2024-07-04 | HU0000715248 | 1,977354 | 5.921.300.000 | |
| 2024-07-03 | HU0000715248 | 1,977588 | 5.907.730.000 | |
| 2024-07-02 | HU0000715248 | 1,974618 | 5.884.700.000 | |
| 2024-07-01 | HU0000715248 | 1,970177 | 5.842.040.000 | |
| 2024-06-28 | HU0000715248 | 1,977228 | 5.754.530.000 | |
| 2024-06-27 | HU0000715248 | 1,981570 | 5.700.470.000 | |
| 2024-06-26 | HU0000715248 | 1,979960 | 5.655.000.000 | |
| 2024-06-25 | HU0000715248 | 1,977036 | 5.634.910.000 | |
| 2024-06-24 | HU0000715248 | 1,977940 | 5.580.350.000 | |
| 2024-06-21 | HU0000715248 | 1,980490 | 5.546.180.000 | |
| 2024-06-20 | HU0000715248 | 1,981753 | 5.491.260.000 | |
| 2024-06-19 | HU0000715248 | 1,978656 | 5.473.100.000 | |
| 2024-06-18 | HU0000715248 | 1,974291 | 5.440.700.000 | |
| 2024-06-17 | HU0000715248 | 1,972201 | 5.415.670.000 | |
| 2024-06-14 | HU0000715248 | 1,973441 | 5.390.620.000 | |
| 2024-06-13 | HU0000715248 | 1,971339 | 5.335.670.000 | |
| 2024-06-12 | HU0000715248 | 1,976601 | 5.327.300.000 | |
| 2024-06-11 | HU0000715248 | 1,971178 | 5.274.900.000 | |
| 2024-06-10 | HU0000715248 | 1,969031 | 5.231.900.000 | |
| 2024-06-07 | HU0000715248 | 1,958604 | 5.163.530.000 | |
| 2024-06-06 | HU0000715248 | 1,961315 | 5.152.360.000 | |
| 2024-06-05 | HU0000715248 | 1,952457 | 5.120.860.000 | |
| 2024-06-04 | HU0000715248 | 1,947528 | 5.050.440.000 | |
| 2024-06-03 | HU0000715248 | 1,954884 | 5.031.410.000 | |
| 2024-05-31 | HU0000715248 | 1,948706 | 4.983.580.000 | |
| 2024-05-30 | HU0000715248 | 1,946079 | 4.955.150.000 | |
| 2024-05-29 | HU0000715248 | 1,942063 | 4.909.380.000 | |
| 2024-05-28 | HU0000715248 | 1,945323 | 4.861.200.000 | |
| 2024-05-27 | HU0000715248 | 1,947821 | 4.841.210.000 | |
| 2024-05-24 | HU0000715248 | 1,946014 | 4.797.040.000 | |
| 2024-05-23 | HU0000715248 | 1,948070 | 4.793.020.000 | |
| 2024-05-22 | HU0000715248 | 1,945157 | 4.775.290.000 | |
| 2024-05-21 | HU0000715248 | 1,948621 | 4.769.880.000 | |
| 2024-05-17 | HU0000715248 | 1,949498 | 4.764.180.000 | |
| 2024-05-16 | HU0000715248 | 1,944111 | 4.686.210.000 | |
| 2024-05-15 | HU0000715248 | 1,944171 | 4.701.910.000 | |
| 2024-05-14 | HU0000715248 | 1,939032 | 4.644.060.000 | |
| 2024-05-13 | HU0000715248 | 1,936082 | 4.618.590.000 | |
| 2024-05-10 | HU0000715248 | 1,935453 | 4.579.410.000 | |
| 2024-05-09 | HU0000715248 | 1,930934 | 4.542.590.000 | |
| 2024-05-08 | HU0000715248 | 1,929206 | 4.479.520.000 | |
| 2024-05-07 | HU0000715248 | 1,926672 | 4.404.660.000 | |
| 2024-05-06 | HU0000715248 | 1,927682 | 4.269.140.000 | |
| 2024-05-03 | HU0000715248 | 1,920610 | 4.180.240.000 | |
| 2024-05-02 | HU0000715248 | 1,920355 | 4.167.490.000 | |
| 2024-04-30 | HU0000715248 | 1,920289 | 4.157.760.000 | |
| 2024-04-29 | HU0000715248 | 1,925582 | 4.158.170.000 | |
| 2024-04-26 | HU0000715248 | 1,919787 | 4.125.820.000 | |
| 2024-04-25 | HU0000715248 | 1,915615 | 4.109.960.000 | |
| 2024-04-24 | HU0000715248 | 1,919859 | 4.099.550.000 | |
| 2024-04-23 | HU0000715248 | 1,920273 | 4.026.280.000 | |
| 2024-04-22 | HU0000715248 | 1,919295 | 4.004.810.000 | |
| 2024-04-19 | HU0000715248 | 1,913459 | 3.954.560.000 | |
| 2024-04-18 | HU0000715248 | 1,912953 | 3.939.370.000 | |
| 2024-04-17 | HU0000715248 | 1,908683 | 3.924.070.000 | |
| 2024-04-16 | HU0000715248 | 1,908941 | 3.920.100.000 | |
| 2024-04-15 | HU0000715248 | 1,917693 | 3.906.820.000 | |
| 2024-04-12 | HU0000715248 | 1,915828 | 3.875.360.000 | |
| 2024-04-11 | HU0000715248 | 1,917915 | 3.850.870.000 | |
| 2024-04-10 | HU0000715248 | 1,917953 | 3.818.780.000 | |
| 2024-04-09 | HU0000715248 | 1,914144 | 3.787.770.000 | |
| 2024-04-08 | HU0000715248 | 1,918645 | 3.779.340.000 | |
| 2024-04-05 | HU0000715248 | 1,910001 | 3.757.370.000 | |
| 2024-04-04 | HU0000715248 | 1,911764 | 3.754.150.000 | |
| 2024-04-03 | HU0000715248 | 1,913725 | 3.746.850.000 | |
| 2024-04-02 | HU0000715248 | 1,915410 | 3.740.440.000 | |
| 2024-03-28 | HU0000715248 | 1,913852 | 3.715.170.000 | |
| 2024-03-27 | HU0000715248 | 1,903140 | 3.666.280.000 | |
| 2024-03-26 | HU0000715248 | 1,901089 | 3.654.830.000 | |
| 2024-03-25 | HU0000715248 | 1,897310 | 3.615.620.000 | |
| 2024-03-22 | HU0000715248 | 1,898308 | 3.611.030.000 | |
| 2024-03-21 | HU0000715248 | 1,894162 | 3.599.180.000 | |
| 2024-03-20 | HU0000715248 | 1,890655 | 3.551.240.000 | |
| 2024-03-19 | HU0000715248 | 1,890733 | 3.539.780.000 | |
| 2024-03-18 | HU0000715248 | 1,885889 | 3.521.830.000 | |
| 2024-03-14 | HU0000715248 | 1,893162 | 3.517.200.000 | |
| 2024-03-13 | HU0000715248 | 1,897483 | 3.509.700.000 | |
| 2024-03-12 | HU0000715248 | 1,897374 | 3.501.490.000 | |
| 2024-03-11 | HU0000715248 | 1,890912 | 3.485.700.000 | |
| 2024-03-08 | HU0000715248 | 1,893707 | 3.485.450.000 | |
| 2024-03-07 | HU0000715248 | 1,892556 | 3.428.510.000 | |
| 2024-03-06 | HU0000715248 | 1,889587 | 3.409.790.000 | |
| 2024-03-05 | HU0000715248 | 1,892832 | 3.397.820.000 | |
| 2024-03-04 | HU0000715248 | 1,890933 | 3.372.700.000 | |
| 2024-03-01 | HU0000715248 | 1,888955 | 3.358.630.000 | |
| 2024-02-29 | HU0000715248 | 1,882807 | 3.330.030.000 | |
| 2024-02-28 | HU0000715248 | 1,880195 | 3.283.310.000 | |
| 2024-02-27 | HU0000715248 | 1,879992 | 3.262.030.000 | |
| 2024-02-26 | HU0000715248 | 1,881186 | 3.241.850.000 | |
| 2024-02-23 | HU0000715248 | 1,884049 | 3.234.900.000 | |
| 2024-02-22 | HU0000715248 | 1,879831 | 3.224.890.000 | |
| 2024-02-21 | HU0000715248 | 1,876806 | 3.222.600.000 | |
| 2024-02-20 | HU0000715248 | 1,876843 | 3.220.640.000 | |
| 2024-02-19 | HU0000715248 | 1,875981 | 3.218.070.000 | |
| 2024-02-16 | HU0000715248 | 1,874760 | 3.200.980.000 | |
| 2024-02-15 | HU0000715248 | 1,869842 | 3.179.170.000 | |
| 2024-02-14 | HU0000715248 | 1,869077 | 3.173.790.000 | |
| 2024-02-13 | HU0000715248 | 1,866236 | 3.152.950.000 | |
| 2024-02-12 | HU0000715248 | 1,869186 | 3.154.170.000 | |
| 2024-02-09 | HU0000715248 | 1,868959 | 3.149.240.000 | |
| 2024-02-08 | HU0000715248 | 1,867511 | 3.134.580.000 | |
| 2024-02-07 | HU0000715248 | 1,868565 | 3.126.650.000 | |
| 2024-02-06 | HU0000715248 | 1,868151 | 3.124.300.000 | |
| 2024-02-05 | HU0000715248 | 1,865728 | 3.115.820.000 | |
| 2024-02-02 | HU0000715248 | 1,864963 | 3.114.070.000 | |
| 2024-02-01 | HU0000715248 | 1,863268 | 3.111.040.000 | |
| 2024-01-31 | HU0000715248 | 1,861801 | 3.111.130.000 | |
| 2024-01-30 | HU0000715248 | 1,862705 | 3.108.190.000 | |
| 2024-01-29 | HU0000715248 | 1,860407 | 3.101.160.000 | |
| 2024-01-26 | HU0000715248 | 1,856473 | 3.094.190.000 | |
| 2024-01-25 | HU0000715248 | 1,853781 | 3.090.500.000 | |
| 2024-01-24 | HU0000715248 | 1,853140 | 3.086.610.000 | |
| 2024-01-23 | HU0000715248 | 1,850423 | 3.081.090.000 | |
| 2024-01-22 | HU0000715248 | 1,850428 | 3.066.590.000 | |
| 2024-01-19 | HU0000715248 | 1,846287 | 3.053.440.000 | |
| 2024-01-18 | HU0000715248 | 1,844480 | 3.047.610.000 | |
| 2024-01-17 | HU0000715248 | 1,840065 | 3.034.230.000 | |
| 2024-01-16 | HU0000715248 | 1,842767 | 3.026.520.000 | |
| 2024-01-15 | HU0000715248 | 1,844573 | 3.028.990.000 | |
| 2024-01-12 | HU0000715248 | 1,845789 | 3.030.970.000 | |
| 2024-01-11 | HU0000715248 | 1,841702 | 3.024.450.000 | |
| 2024-01-10 | HU0000715248 | 1,841567 | 3.008.590.000 | |
| 2024-01-09 | HU0000715248 | 1,842653 | 3.013.360.000 | |
| 2024-01-08 | HU0000715248 | 1,840453 | 2.994.470.000 | |
| 2024-01-05 | HU0000715248 | 1,837051 | 2.979.210.000 | |
| 2024-01-04 | HU0000715248 | 1,838251 | 2.978.970.000 | |
| 2024-01-03 | HU0000715248 | 1,839593 | 2.965.920.000 | |
| 2024-01-02 | HU0000715248 | 1,844346 | 2.964.160.000 | |
| 2023-12-29 | HU0000715248 | 1,844390 | 2.926.740.000 | |
| 2023-12-28 | HU0000715248 | 1,843365 | 2.923.540.000 | |
| 2023-12-27 | HU0000715248 | 1,844749 | 2.923.570.000 | |
| 2023-12-22 | HU0000715248 | 1,841557 | 2.922.620.000 | |
| 2023-12-21 | HU0000715248 | 1,840977 | 2.913.740.000 | |
| 2023-12-20 | HU0000715248 | 1,841916 | 2.913.300.000 | |
| 2023-12-19 | HU0000715248 | 1,836819 | 2.905.420.000 | |
| 2023-12-18 | HU0000715248 | 1,832696 | 2.900.360.000 | |
| 2023-12-15 | HU0000715248 | 1,828174 | 2.889.580.000 | |
| 2023-12-14 | HU0000715248 | 1,826853 | 2.877.020.000 | |
| 2023-12-13 | HU0000715248 | 1,822044 | 2.867.510.000 | |
| 2023-12-12 | HU0000715248 | 1,821620 | 2.872.660.000 | |
| 2023-12-11 | HU0000715248 | 1,819867 | 2.857.990.000 | |
| 2023-12-08 | HU0000715248 | 1,819723 | 2.857.640.000 | |
| 2023-12-07 | HU0000715248 | 1,816664 | 2.851.500.000 | |
| 2023-12-06 | HU0000715248 | 1,816145 | 2.852.370.000 | |
| 2023-12-05 | HU0000715248 | 1,812864 | 2.843.290.000 | |
| 2023-12-04 | HU0000715248 | 1,811051 | 2.834.490.000 | |
| 2023-12-01 | HU0000715248 | 1,810282 | 2.823.230.000 | |
| 2023-11-30 | HU0000715248 | 1,804203 | 2.807.690.000 | |
| 2023-11-29 | HU0000715248 | 1,803497 | 2.806.350.000 | |
| 2023-11-28 | HU0000715248 | 1,799746 | 2.803.750.000 | |
| 2023-11-27 | HU0000715248 | 1,796807 | 2.798.170.000 | |
| 2023-11-24 | HU0000715248 | 1,796418 | 2.797.050.000 | |
| 2023-11-23 | HU0000715248 | 1,798277 | 2.799.220.000 | |
| 2023-11-22 | HU0000715248 | 1,795852 | 2.794.510.000 | |
| 2023-11-21 | HU0000715248 | 1,794888 | 2.794.060.000 | |
| 2023-11-20 | HU0000715248 | 1,795141 | 2.794.380.000 | |
| 2023-11-17 | HU0000715248 | 1,792491 | 2.772.010.000 | |
| 2023-11-16 | HU0000715248 | 1,789230 | 2.753.210.000 | |
| 2023-11-15 | HU0000715248 | 1,789508 | 2.749.890.000 | |
| 2023-11-14 | HU0000715248 | 1,788322 | 2.747.530.000 | |
| 2023-11-13 | HU0000715248 | 1,778319 | 2.729.470.000 | |
| 2023-11-10 | HU0000715248 | 1,777423 | 2.725.050.000 | |
| 2023-11-09 | HU0000715248 | 1,779117 | 2.725.790.000 | |
| 2023-11-08 | HU0000715248 | 1,776703 | 2.716.770.000 | |
| 2023-11-07 | HU0000715248 | 1,778661 | 2.710.270.000 | |
| 2023-11-06 | HU0000715248 | 1,779631 | 2.704.180.000 | |
| 2023-11-03 | HU0000715248 | 1,781325 | 2.703.940.000 | |
| 2023-11-02 | HU0000715248 | 1,776945 | 2.697.290.000 | |
| 2023-10-31 | HU0000715248 | 1,771736 | 2.671.720.000 | |
| 2023-10-30 | HU0000715248 | 1,770466 | 2.663.280.000 | |
| 2023-10-27 | HU0000715248 | 1,767393 | 2.657.630.000 | |
| 2023-10-26 | HU0000715248 | 1,766518 | 2.650.290.000 | |
| 2023-10-25 | HU0000715248 | 1,766586 | 2.637.730.000 | |
| 2023-10-24 | HU0000715248 | 1,764569 | 2.629.890.000 | |
| 2023-10-20 | HU0000715248 | 1,761276 | 2.620.250.000 | |
| 2023-10-19 | HU0000715248 | 1,764806 | 2.625.270.000 | |
| 2023-10-18 | HU0000715248 | 1,769966 | 2.619.370.000 | |
| 2023-10-17 | HU0000715248 | 1,776192 | 2.623.760.000 | |
| 2023-10-16 | HU0000715248 | 1,774532 | 2.617.900.000 | |
| 2023-10-13 | HU0000715248 | 1,773133 | 2.582.590.000 | |
| 2023-10-12 | HU0000715248 | 1,774094 | 2.583.550.000 | |
| 2023-10-11 | HU0000715248 | 1,774851 | 2.558.520.000 | |
| 2023-10-10 | HU0000715248 | 1,774383 | 2.558.460.000 | |
| 2023-10-09 | HU0000715248 | 1,771289 | 2.614.930.000 | |
| 2023-10-06 | HU0000715248 | 1,769059 | 2.611.370.000 | |
| 2023-10-05 | HU0000715248 | 1,766007 | 2.602.570.000 | |
| 2023-10-04 | HU0000715248 | 1,764764 | 2.601.540.000 | |
| 2023-10-03 | HU0000715248 | 1,764878 | 2.601.310.000 | |
| 2023-10-02 | HU0000715248 | 1,769111 | 2.602.580.000 | |
| 2023-09-29 | HU0000715248 | 1,762759 | 2.593.220.000 | |
| 2023-09-28 | HU0000715248 | 1,759487 | 2.588.970.000 | |
| 2023-09-27 | HU0000715248 | 1,759061 | 2.587.290.000 | |
| 2023-09-26 | HU0000715248 | 1,761655 | 2.589.100.000 | |
| 2023-09-25 | HU0000715248 | 1,765563 | 2.587.350.000 | |
| 2023-09-22 | HU0000715248 | 1,763628 | 2.583.290.000 | |
| 2023-09-21 | HU0000715248 | 1,758986 | 2.573.110.000 | |
| 2023-09-20 | HU0000715248 | 1,758777 | 2.572.520.000 | |
| 2023-09-19 | HU0000715248 | 1,758317 | 2.570.280.000 | |
| 2023-09-18 | HU0000715248 | 1,755316 | 2.567.570.000 | |
| 2023-09-15 | HU0000715248 | 1,754416 | 2.566.180.000 | |
| 2023-09-14 | HU0000715248 | 1,756507 | 2.565.360.000 | |
| 2023-09-13 | HU0000715248 | 1,753212 | 2.559.720.000 | |
| 2023-09-12 | HU0000715248 | 1,752525 | 2.558.650.000 | |
| 2023-09-11 | HU0000715248 | 1,753761 | 2.560.330.000 | |
| 2023-09-08 | HU0000715248 | 1,750660 | 2.554.800.000 | |
| 2023-09-07 | HU0000715248 | 1,750453 | 2.546.420.000 | |
| 2023-09-06 | HU0000715248 | 1,749084 | 2.543.990.000 | |
| 2023-09-05 | HU0000715248 | 1,745587 | 2.537.750.000 | |
| 2023-09-04 | HU0000715248 | 1,744432 | 2.536.050.000 | |
| 2023-09-01 | HU0000715248 | 1,742907 | 2.531.350.000 | |
| 2023-08-31 | HU0000715248 | 1,741956 | 2.529.260.000 | |
| 2023-08-30 | HU0000715248 | 1,740033 | 2.528.910.000 | |
| 2023-08-29 | HU0000715248 | 1,740527 | 2.529.830.000 | |
| 2023-08-28 | HU0000715248 | 1,739926 | 2.529.230.000 | |
| 2023-08-25 | HU0000715248 | 1,740431 | 2.525.000.000 | |
| 2023-08-24 | HU0000715248 | 1,738412 | 2.530.270.000 | |
| 2023-08-23 | HU0000715248 | 1,737977 | 2.529.410.000 | |
| 2023-08-22 | HU0000715248 | 1,735926 | 2.522.420.000 | |
| 2023-08-21 | HU0000715248 | 1,734142 | 2.518.420.000 | |
| 2023-08-18 | HU0000715248 | 1,734033 | 2.517.850.000 | |
| 2023-08-17 | HU0000715248 | 1,734961 | 2.519.460.000 | |
| 2023-08-16 | HU0000715248 | 1,731353 | 2.512.910.000 | |
| 2023-08-15 | HU0000715248 | 1,731552 | 2.511.710.000 | |
| 2023-08-14 | HU0000715248 | 1,729334 | 2.506.160.000 | |
| 2023-08-11 | HU0000715248 | 1,729474 | 2.505.770.000 | |
| 2023-08-10 | HU0000715248 | 1,730167 | 2.507.430.000 | |
| 2023-08-09 | HU0000715248 | 1,727813 | 2.506.240.000 | |
| 2023-08-08 | HU0000715248 | 1,723971 | 2.500.520.000 | |
| 2023-08-07 | HU0000715248 | 1,725447 | 2.502.610.000 | |
| 2023-08-04 | HU0000715248 | 1,724818 | 2.496.750.000 | |
| 2023-08-03 | HU0000715248 | 1,725449 | 2.497.130.000 | |
| 2023-08-02 | HU0000715248 | 1,723284 | 2.493.250.000 | |
| 2023-08-01 | HU0000715248 | 1,725897 | 2.497.030.000 | |
| 2023-07-31 | HU0000715248 | 1,726122 | 2.494.860.000 | |
| 2023-07-28 | HU0000715248 | 1,723280 | 2.488.960.000 | |
| 2023-07-27 | HU0000715248 | 1,719685 | 2.486.470.000 | |
| 2023-07-26 | HU0000715248 | 1,719748 | 2.486.530.000 | |
| 2023-07-25 | HU0000715248 | 1,716927 | 2.481.940.000 | |
| 2023-07-24 | HU0000715248 | 1,716919 | 2.513.620.000 | |
| 2023-07-21 | HU0000715248 | 1,713994 | 2.509.330.000 | |
| 2023-07-20 | HU0000715248 | 1,715854 | 2.512.010.000 | |
| 2023-07-19 | HU0000715248 | 1,713495 | 2.508.240.000 | |
| 2023-07-18 | HU0000715248 | 1,713177 | 2.507.050.000 | |
| 2023-07-17 | HU0000715248 | 1,708974 | 2.500.810.000 | |
| 2023-07-14 | HU0000715248 | 1,709330 | 2.501.310.000 | |
| 2023-07-13 | HU0000715248 | 1,709414 | 2.501.440.000 | |
| 2023-07-12 | HU0000715248 | 1,708807 | 2.506.000.000 | |
| 2023-07-11 | HU0000715248 | 1,706005 | 2.501.880.000 | |
| 2023-07-10 | HU0000715248 | 1,706339 | 2.506.750.000 | |
| 2023-07-07 | HU0000715248 | 1,701545 | 2.499.550.000 | |
| 2023-07-06 | HU0000715248 | 1,703753 | 2.502.740.000 | |
| 2023-07-05 | HU0000715248 | 1,701035 | 2.498.580.000 | |
| 2023-07-04 | HU0000715248 | 1,699126 | 2.493.780.000 | |
| 2023-07-03 | HU0000715248 | 1,699733 | 2.489.720.000 | |
| 2023-06-30 | HU0000715248 | 1,698433 | 2.487.810.000 | |
| 2023-06-29 | HU0000715248 | 1,694312 | 2.481.800.000 | |
| 2023-06-28 | HU0000715248 | 1,690941 | 2.476.810.000 | |
| 2023-06-27 | HU0000715248 | 1,689080 | 2.496.780.000 | |
| 2023-06-26 | HU0000715248 | 1,688699 | 2.481.390.000 | |
| 2023-06-23 | HU0000715248 | 1,685630 | 2.475.890.000 | |
| 2023-06-22 | HU0000715248 | 1,682791 | 2.472.830.000 | |
| 2023-06-21 | HU0000715248 | 1,677685 | 2.470.810.000 | |
| 2023-06-20 | HU0000715248 | 1,677567 | 2.474.790.000 | |
| 2023-06-19 | HU0000715248 | 1,677377 | 2.474.440.000 | |
| 2023-06-16 | HU0000715248 | 1,676236 | 2.473.830.000 | |
| 2023-06-15 | HU0000715248 | 1,674162 | 2.469.440.000 | |
| 2023-06-14 | HU0000715248 | 1,672269 | 2.472.090.000 | |
| 2023-06-13 | HU0000715248 | 1,671137 | 2.471.350.000 | |
| 2023-06-12 | HU0000715248 | 1,672220 | 2.472.950.000 | |
| 2023-06-09 | HU0000715248 | 1,670016 | 2.470.790.000 | |
| 2023-06-08 | HU0000715248 | 1,668488 | 2.466.540.000 | |
| 2023-06-07 | HU0000715248 | 1,666559 | 2.469.140.000 | |
| 2023-06-06 | HU0000715248 | 1,667410 | 2.470.270.000 | |
| 2023-06-05 | HU0000715248 | 1,664104 | 2.465.350.000 | |
| 2023-06-02 | HU0000715248 | 1,662623 | 2.467.350.000 | |
| 2023-06-01 | HU0000715248 | 1,658627 | 2.463.230.000 | |
| 2023-05-31 | HU0000715248 | 1,655011 | 2.456.870.000 | |
| 2023-05-30 | HU0000715248 | 1,655783 | 2.458.930.000 | |
| 2023-05-26 | HU0000715248 | 1,654367 | 2.456.820.000 | |
| 2023-05-25 | HU0000715248 | 1,651333 | 2.457.650.000 | |
| 2023-05-24 | HU0000715248 | 1,649973 | 2.455.570.000 | |
| 2023-05-23 | HU0000715248 | 1,650532 | 2.457.580.000 | |
| 2023-05-22 | HU0000715248 | 1,647856 | 2.457.990.000 | |
| 2023-05-19 | HU0000715248 | 1,644953 | 2.454.850.000 | |
| 2023-05-18 | HU0000715248 | 1,643332 | 2.452.430.000 | |
| 2023-05-17 | HU0000715248 | 1,638461 | 2.448.370.000 | |
| 2023-05-16 | HU0000715248 | 1,637628 | 2.447.620.000 | |
| 2023-05-15 | HU0000715248 | 1,636755 | 2.448.020.000 | |
| 2023-05-12 | HU0000715248 | 1,634077 | 2.444.400.000 | |
| 2023-05-11 | HU0000715248 | 1,634245 | 2.444.650.000 | |
| 2023-05-10 | HU0000715248 | 1,632633 | 2.449.560.000 | |
| 2023-05-09 | HU0000715248 | 1,630653 | 2.446.050.000 | |
| 2023-05-08 | HU0000715248 | 1,629183 | 2.442.810.000 | |
| 2023-05-05 | HU0000715248 | 1,628114 | 2.442.250.000 | |
| 2023-05-04 | HU0000715248 | 1,628485 | 2.444.390.000 | |
| 2023-05-03 | HU0000715248 | 1,629101 | 2.443.820.000 | |
| 2023-05-02 | HU0000715248 | 1,628583 | 2.447.400.000 | |
| 2023-04-28 | HU0000715248 | 1,628801 | 2.447.660.000 | |
| 2023-04-27 | HU0000715248 | 1,627979 | 2.442.430.000 | |
| 2023-04-26 | HU0000715248 | 1,624440 | 2.437.110.000 | |
| 2023-04-25 | HU0000715248 | 1,623419 | 2.436.360.000 | |
| 2023-04-24 | HU0000715248 | 1,624208 | 2.437.490.000 | |
| 2023-04-21 | HU0000715248 | 1,622701 | 2.437.870.000 | |
| 2023-04-20 | HU0000715248 | 1,621279 | 2.441.580.000 | |
| 2023-04-19 | HU0000715248 | 1,620041 | 2.451.370.000 | |
| 2023-04-18 | HU0000715248 | 1,616384 | 2.442.860.000 | |
| 2023-04-17 | HU0000715248 | 1,616682 | 2.445.390.000 | |
| 2023-04-14 | HU0000715248 | 1,616202 | 2.444.670.000 | |
| 2023-04-13 | HU0000715248 | 1,615277 | 2.443.150.000 | |
| 2023-04-12 | HU0000715248 | 1,614467 | 2.441.920.000 | |
| 2023-04-11 | HU0000715248 | 1,617498 | 2.450.440.000 | |
| 2023-04-06 | HU0000715248 | 1,616481 | 2.446.390.000 | |
| 2023-04-05 | HU0000715248 | 1,614711 | 2.445.100.000 | |
| 2023-04-04 | HU0000715248 | 1,612824 | 2.442.240.000 | |
| 2023-04-03 | HU0000715248 | 1,611400 | 2.441.100.000 | |
| 2023-03-31 | HU0000715248 | 1,610064 | 2.439.650.000 | |
| 2023-03-30 | HU0000715248 | 1,606939 | 2.436.310.000 | |
| 2023-03-29 | HU0000715248 | 1,609712 | 2.440.510.000 | |
| 2023-03-28 | HU0000715248 | 1,610557 | 2.444.540.000 | |
| 2023-03-27 | HU0000715248 | 1,608674 | 2.442.150.000 | |
| 2023-03-24 | HU0000715248 | 1,609589 | 2.443.540.000 | |
| 2023-03-23 | HU0000715248 | 1,607784 | 2.440.720.000 | |
| 2023-03-22 | HU0000715248 | 1,603668 | 2.434.410.000 | |
| 2023-03-21 | HU0000715248 | 1,603337 | 2.427.940.000 | |
| 2023-03-20 | HU0000715248 | 1,602739 | 2.426.960.000 | |
| 2023-03-17 | HU0000715248 | 1,601535 | 2.427.440.000 | |
| 2023-03-16 | HU0000715248 | 1,602681 | 2.429.310.000 | |
| 2023-03-14 | HU0000715248 | 1,598813 | 2.426.220.000 | |
| 2023-03-13 | HU0000715248 | 1,594053 | 2.416.730.000 | |
| 2023-03-10 | HU0000715248 | 1,590252 | 2.410.970.000 | |
| 2023-03-09 | HU0000715248 | 1,586900 | 2.410.990.000 | |
| 2023-03-08 | HU0000715248 | 1,588637 | 2.413.770.000 | |
| 2023-03-07 | HU0000715248 | 1,583117 | 2.405.340.000 | |
| 2023-03-06 | HU0000715248 | 1,583344 | 2.406.230.000 | |
| 2023-03-03 | HU0000715248 | 1,584354 | 2.408.260.000 | |
| 2023-03-02 | HU0000715248 | 1,574261 | 2.391.280.000 | |
| 2023-03-01 | HU0000715248 | 1,574260 | 2.391.280.000 | |
| 2023-02-28 | HU0000715248 | 1,575654 | 2.390.900.000 | |
| 2023-02-27 | HU0000715248 | 1,572686 | 2.386.100.000 | |
| 2023-02-24 | HU0000715248 | 1,567409 | 2.382.700.000 | |
| 2023-02-23 | HU0000715248 | 1,575795 | 2.394.830.000 | |
| 2023-02-22 | HU0000715248 | 1,574897 | 2.402.710.000 | |
| 2023-02-21 | HU0000715248 | 1,577828 | 2.417.340.000 | |
| 2023-02-20 | HU0000715248 | 1,585020 | 2.435.170.000 | |
| 2023-02-17 | HU0000715248 | 1,590166 | 2.447.490.000 | |
| 2023-02-16 | HU0000715248 | 1,589436 | 2.447.970.000 | |
| 2023-02-15 | HU0000715248 | 1,592045 | 2.451.960.000 | |
| 2023-02-14 | HU0000715248 | 1,593283 | 2.453.860.000 | |
| 2023-02-13 | HU0000715248 | 1,598371 | 2.461.830.000 | |
| 2023-02-10 | HU0000715248 | 1,596291 | 2.460.780.000 | |
| 2023-02-09 | HU0000715248 | 1,601098 | 2.468.190.000 | |
| 2023-02-08 | HU0000715248 | 1,603904 | 2.472.510.000 | |
| 2023-02-07 | HU0000715248 | 1,607394 | 2.477.850.000 | |
| 2023-02-06 | HU0000715248 | 1,596485 | 2.461.040.000 | |
| 2023-02-03 | HU0000715248 | 1,592314 | 2.456.580.000 | |
| 2023-02-02 | HU0000715248 | 1,598499 | 2.475.870.000 | |
| 2023-02-01 | HU0000715248 | 1,590994 | 2.467.310.000 | |
| 2023-01-31 | HU0000715248 | 1,585199 | 2.458.760.000 | |
| 2023-01-30 | HU0000715248 | 1,584349 | 2.481.490.000 | |
| 2023-01-27 | HU0000715248 | 1,591133 | 2.492.120.000 | |
| 2023-01-26 | HU0000715248 | 1,587560 | 2.500.490.000 | |
| 2023-01-25 | HU0000715248 | 1,579144 | 2.489.680.000 | |
| 2023-01-24 | HU0000715248 | 1,594895 | 2.518.910.000 | |
| 2023-01-23 | HU0000715248 | 1,590652 | 2.512.210.000 | |
| 2023-01-20 | HU0000715248 | 1,588877 | 2.511.180.000 | |
| 2023-01-19 | HU0000715248 | 1,584130 | 2.515.640.000 | |
| 2023-01-18 | HU0000715248 | 1,586829 | 2.521.690.000 | |
| 2023-01-17 | HU0000715248 | 1,588155 | 2.523.800.000 | |
| 2023-01-16 | HU0000715248 | 1,593270 | 2.536.450.000 | |
| 2023-01-13 | HU0000715248 | 1,590191 | 2.530.490.000 | |
| 2023-01-12 | HU0000715248 | 1,593463 | 2.540.180.000 | |
| 2023-01-11 | HU0000715248 | 1,589709 | 2.535.200.000 | |
| 2023-01-10 | HU0000715248 | 1,588011 | 2.531.080.000 | |
| 2023-01-09 | HU0000715248 | 1,585712 | 2.528.010.000 | |
| 2023-01-06 | HU0000715248 | 1,577286 | 2.514.580.000 | |
| 2023-01-05 | HU0000715248 | 1,571373 | 2.511.940.000 | |
| 2023-01-04 | HU0000715248 | 1,570361 | 2.510.310.000 | |
| 2023-01-03 | HU0000715248 | 1,564549 | 2.501.190.000 | |
| 2023-01-02 | HU0000715248 | 1,552433 | 2.482.340.000 | |
| 2022-12-30 | HU0000715248 | 1,551296 | 2.484.790.000 | |
| 2022-12-29 | HU0000715248 | 1,550705 | 2.483.830.000 | |
| 2022-12-28 | HU0000715248 | 1,548132 | 2.479.710.000 | |
| 2022-12-27 | HU0000715248 | 1,551909 | 2.489.440.000 | |
| 2022-12-23 | HU0000715248 | 1,553065 | 2.494.480.000 | |
| 2022-12-22 | HU0000715248 | 1,553115 | 2.494.560.000 | |
| 2022-12-21 | HU0000715248 | 1,554825 | 2.498.900.000 | |
| 2022-12-20 | HU0000715248 | 1,550598 | 2.492.070.000 | |
| 2022-12-19 | HU0000715248 | 1,547574 | 2.492.040.000 | |
| 2022-12-16 | HU0000715248 | 1,554206 | 2.505.290.000 | |
| 2022-12-15 | HU0000715248 | 1,553141 | 2.503.580.000 | |
| 2022-12-14 | HU0000715248 | 1,561894 | 2.517.680.000 | |
| 2022-12-13 | HU0000715248 | 1,566204 | 2.524.620.000 | |
| 2022-12-12 | HU0000715248 | 1,556146 | 2.509.440.000 | |
| 2022-12-09 | HU0000715248 | 1,552176 | 2.509.850.000 | |
| 2022-12-08 | HU0000715248 | 1,547554 | 2.502.630.000 | |
| 2022-12-07 | HU0000715248 | 1,550279 | 2.507.160.000 | |
| 2022-12-06 | HU0000715248 | 1,556077 | 2.518.260.000 | |
| 2022-12-05 | HU0000715248 | 1,553304 | 2.517.300.000 | |
| 2022-12-02 | HU0000715248 | 1,558612 | 2.530.950.000 | |
| 2022-12-01 | HU0000715248 | 1,562410 | 2.537.110.000 | |
| 2022-11-30 | HU0000715248 | 1,561243 | 2.536.280.000 | |
| 2022-11-29 | HU0000715248 | 1,557341 | 2.529.940.000 | |
| 2022-11-28 | HU0000715248 | 1,556257 | 2.528.680.000 | |
| 2022-11-25 | HU0000715248 | 1,563063 | 2.539.740.000 | |
| 2022-11-24 | HU0000715248 | 1,560849 | 2.537.960.000 | |
| 2022-11-23 | HU0000715248 | 1,550334 | 2.521.590.000 | |
| 2022-11-22 | HU0000715248 | 1,551364 | 2.525.400.000 | |
| 2022-11-21 | HU0000715248 | 1,548048 | 2.520.000.000 | |
| 2022-11-18 | HU0000715248 | 1,544220 | 2.519.290.000 | |
| 2022-11-17 | HU0000715248 | 1,541409 | 2.527.460.000 | |
| 2022-11-16 | HU0000715248 | 1,540072 | 2.526.760.000 | |
| 2022-11-15 | HU0000715248 | 1,544209 | 2.545.210.000 | |
| 2022-11-14 | HU0000715248 | 1,545025 | 2.547.970.000 | |
| 2022-11-11 | HU0000715248 | 1,540587 | 2.540.650.000 | |
| 2022-11-10 | HU0000715248 | 1,529073 | 2.523.320.000 | |
| 2022-11-09 | HU0000715248 | 1,522626 | 2.527.400.000 | |
| 2022-11-08 | HU0000715248 | 1,525895 | 2.537.540.000 | |
| 2022-11-07 | HU0000715248 | 1,521388 | 2.534.690.000 | |
| 2022-11-04 | HU0000715248 | 1,514667 | 2.526.590.000 | |
| 2022-11-03 | HU0000715248 | 1,515075 | 2.528.530.000 | |
| 2022-11-02 | HU0000715248 | 1,511142 | 2.524.910.000 | |
| 2022-10-28 | HU0000715248 | 1,509976 | 2.522.960.000 | |
| 2022-10-27 | HU0000715248 | 1,502702 | 2.517.800.000 | |
| 2022-10-26 | HU0000715248 | 1,503190 | 2.521.050.000 | |
| 2022-10-25 | HU0000715248 | 1,499533 | 2.516.430.000 | |
| 2022-10-24 | HU0000715248 | 1,491560 | 2.503.050.000 | |
| 2022-10-21 | HU0000715248 | 1,497200 | 2.508.510.000 | |
| 2022-10-20 | HU0000715248 | 1,494735 | 2.504.020.000 | |
| 2022-10-19 | HU0000715248 | 1,488820 | 2.496.390.000 | |
| 2022-10-18 | HU0000715248 | 1,494646 | 2.506.160.000 | |
| 2022-10-17 | HU0000715248 | 1,496375 | 2.510.860.000 | |
| 2022-10-14 | HU0000715248 | 1,493233 | 2.505.580.000 | |
| 2022-10-13 | HU0000715248 | 1,510079 | 2.533.850.000 | |
| 2022-10-12 | HU0000715248 | 1,513754 | 2.550.900.000 | |
| 2022-10-11 | HU0000715248 | 1,511293 | 2.553.700.000 | |
| 2022-10-10 | HU0000715248 | 1,511345 | 2.562.130.000 | |
| 2022-10-07 | HU0000715248 | 1,510909 | 2.559.400.000 | |
| 2022-10-06 | HU0000715248 | 1,514177 | 2.565.730.000 | |
| 2022-10-05 | HU0000715248 | 1,515397 | 2.569.320.000 | |
| 2022-10-04 | HU0000715248 | 1,513438 | 2.571.500.000 | |
| 2022-10-03 | HU0000715248 | 1,509167 | 2.564.240.000 | |
| 2022-09-30 | HU0000715248 | 1,507046 | 2.570.190.000 | |
| 2022-09-29 | HU0000715248 | 1,511560 | 2.582.800.000 | |
| 2022-09-28 | HU0000715248 | 1,511233 | 2.580.470.000 | |
| 2022-09-27 | HU0000715248 | 1,507365 | 2.576.780.000 | |
| 2022-09-26 | HU0000715248 | 1,502731 | 2.569.520.000 | |
| 2022-09-23 | HU0000715248 | 1,504830 | 2.575.120.000 | |
| 2022-09-22 | HU0000715248 | 1,505369 | 2.590.920.000 | |
| 2022-09-21 | HU0000715248 | 1,503771 | 2.588.170.000 | |
| 2022-09-20 | HU0000715248 | 1,505121 | 2.590.460.000 | |
| 2022-09-19 | HU0000715248 | 1,508932 | 2.597.000.000 | |
| 2022-09-16 | HU0000715248 | 1,518832 | 2.614.040.000 | |
| 2022-09-15 | HU0000715248 | 1,525213 | 2.627.000.000 | |
| 2022-09-14 | HU0000715248 | 1,521620 | 2.621.990.000 | |
| 2022-09-13 | HU0000715248 | 1,514699 | 2.610.060.000 | |
| 2022-09-12 | HU0000715248 | 1,517547 | 2.618.510.000 | |
| 2022-09-09 | HU0000715248 | 1,515779 | 2.615.460.000 | |
| 2022-09-08 | HU0000715248 | 1,522710 | 2.627.420.000 | |
| 2022-09-07 | HU0000715248 | 1,524366 | 2.631.830.000 | |
| 2022-09-06 | HU0000715248 | 1,523330 | 2.632.490.000 | |
| 2022-09-05 | HU0000715248 | 1,527881 | 2.639.540.000 | |
| 2022-09-02 | HU0000715248 | 1,522252 | 2.630.660.000 | |
| 2022-09-01 | HU0000715248 | 1,522259 | 2.630.830.000 | |
| 2022-08-31 | HU0000715248 | 1,539331 | 2.661.740.000 | |
| 2022-08-30 | HU0000715248 | 1,532886 | 2.650.160.000 | |
| 2022-08-29 | HU0000715248 | 1,543518 | 2.681.180.000 | |
| 2022-08-26 | HU0000715248 | 1,548200 | 2.689.480.000 | |
| 2022-08-25 | HU0000715248 | 1,548090 | 2.673.410.000 | |
| 2022-08-24 | HU0000715248 | 1,545646 | 2.670.190.000 | |
| 2022-08-23 | HU0000715248 | 1,550110 | 2.677.900.000 | |
| 2022-08-22 | HU0000715248 | 1,545593 | 2.670.070.000 | |
| 2022-08-19 | HU0000715248 | 1,545628 | 2.670.430.000 | |
| 2022-08-18 | HU0000715248 | 1,545278 | 2.673.060.000 | |
| 2022-08-17 | HU0000715248 | 1,549298 | 2.681.690.000 | |
| 2022-08-16 | HU0000715248 | 1,546796 | 2.677.360.000 | |
| 2022-08-15 | HU0000715248 | 1,535810 | 2.658.990.000 | |
| 2022-08-12 | HU0000715248 | 1,528420 | 2.647.770.000 | |
| 2022-08-11 | HU0000715248 | 1,526675 | 2.645.270.000 | |
| 2022-08-10 | HU0000715248 | 1,530476 | 2.650.710.000 | |
| 2022-08-09 | HU0000715248 | 1,518389 | 2.629.770.000 | |
| 2022-08-08 | HU0000715248 | 1,514756 | 2.626.370.000 | |
| 2022-08-05 | HU0000715248 | 1,518374 | 2.632.640.000 | |
| 2022-08-04 | HU0000715248 | 1,519684 | 2.637.900.000 | |
| 2022-08-03 | HU0000715248 | 1,518655 | 2.637.130.000 | |
| 2022-08-02 | HU0000715248 | 1,514708 | 2.634.980.000 | |
| 2022-08-01 | HU0000715248 | 1,512632 | 2.627.560.000 | |
| 2022-07-29 | HU0000715248 | 1,509103 | 2.619.450.000 | |
| 2022-07-28 | HU0000715248 | 1,514009 | 2.627.970.000 | |
| 2022-07-27 | HU0000715248 | 1,509781 | 2.623.120.000 | |
| 2022-07-26 | HU0000715248 | 1,500004 | 2.614.850.000 | |
| 2022-07-25 | HU0000715248 | 1,498346 | 2.615.790.000 | |
| 2022-07-22 | HU0000715248 | 1,500031 | 2.616.730.000 | |
| 2022-07-21 | HU0000715248 | 1,500960 | 2.610.710.000 | |
| 2022-07-20 | HU0000715248 | 1,499536 | 2.609.740.000 | |
| 2022-07-19 | HU0000715248 | 1,497725 | 2.610.990.000 | |
| 2022-07-18 | HU0000715248 | 1,502769 | 2.618.070.000 | |
| 2022-07-15 | HU0000715248 | 1,500123 | 2.617.700.000 | |
| 2022-07-14 | HU0000715248 | 1,508798 | 2.631.790.000 | |
| 2022-07-13 | HU0000715248 | 1,510436 | 2.634.640.000 | |
| 2022-07-12 | HU0000715248 | 1,515571 | 2.643.600.000 | |
| 2022-07-11 | HU0000715248 | 1,512858 | 2.634.380.000 | |
| 2022-07-08 | HU0000715248 | 1,509165 | 2.629.990.000 | |
| 2022-07-07 | HU0000715248 | 1,515826 | 2.639.610.000 | |
| 2022-07-06 | HU0000715248 | 1,513347 | 2.636.660.000 | |
| 2022-07-05 | HU0000715248 | 1,514615 | 2.638.870.000 | |
| 2022-07-04 | HU0000715248 | 1,509486 | 2.628.430.000 | |
| 2022-07-01 | HU0000715248 | 1,508238 | 2.626.260.000 | |
| 2022-06-30 | HU0000715248 | 1,507853 | 2.628.440.000 | |
| 2022-06-29 | HU0000715248 | 1,509270 | 2.633.240.000 | |
| 2022-06-28 | HU0000715248 | 1,521516 | 2.651.880.000 | |
| 2022-06-27 | HU0000715248 | 1,524971 | 2.975.440.000 | |
| 2022-06-24 | HU0000715248 | 1,521829 | 2.972.360.000 | |
| 2022-06-23 | HU0000715248 | 1,518386 | 2.961.360.000 | |
| 2022-06-22 | HU0000715248 | 1,518249 | 2.960.500.000 | |
| 2022-06-21 | HU0000715248 | 1,521018 | 2.970.220.000 | |
| 2022-06-20 | HU0000715248 | 1,522845 | 2.968.540.000 | |
| 2022-06-17 | HU0000715248 | 1,518908 | 2.955.970.000 | |
| 2022-06-16 | HU0000715248 | 1,516242 | 2.951.420.000 | |
| 2022-06-15 | HU0000715248 | 1,523269 | 2.963.850.000 | |
| 2022-06-14 | HU0000715248 | 1,521546 | 2.960.100.000 | |
| 2022-06-13 | HU0000715248 | 1,524061 | 2.963.120.000 | |
| 2022-06-10 | HU0000715248 | 1,534028 | 2.979.490.000 | |
| 2022-06-09 | HU0000715248 | 1,530228 | 2.969.090.000 | |
| 2022-06-08 | HU0000715248 | 1,531504 | 2.981.690.000 | |
| 2022-06-07 | HU0000715248 | 1,533826 | 2.984.730.000 | |
| 2022-06-03 | HU0000715248 | 1,536864 | 2.990.140.000 | |
| 2022-06-02 | HU0000715248 | 1,537883 | 2.993.850.000 | |
| 2022-06-01 | HU0000715248 | 1,538226 | 2.994.520.000 | |
| 2022-05-31 | HU0000715248 | 1,532215 | 2.982.820.000 | |
| 2022-05-30 | HU0000715248 | 1,530448 | 2.979.380.000 | |
| 2022-05-27 | HU0000715248 | 1,527637 | 2.974.730.000 | |
| 2022-05-26 | HU0000715248 | 1,527738 | 2.973.970.000 | |
| 2022-05-25 | HU0000715248 | 1,519394 | 2.956.630.000 | |
| 2022-05-24 | HU0000715248 | 1,517664 | 2.948.470.000 | |
| 2022-05-23 | HU0000715248 | 1,521204 | 2.955.140.000 | |
| 2022-05-20 | HU0000715248 | 1,521593 | 2.947.630.000 | |
| 2022-05-19 | HU0000715248 | 1,523534 | 2.951.390.000 | |
| 2022-05-18 | HU0000715248 | 1,520308 | 2.943.980.000 | |
| 2022-05-17 | HU0000715248 | 1,522126 | 2.946.790.000 | |
| 2022-05-16 | HU0000715248 | 1,513720 | 2.933.560.000 | |
| 2022-05-13 | HU0000715248 | 1,513479 | 2.933.590.000 | |
| 2022-05-12 | HU0000715248 | 1,503409 | 2.911.420.000 | |
| 2022-05-11 | HU0000715248 | 1,503240 | 2.915.870.000 | |
| 2022-05-10 | HU0000715248 | 1,501039 | 2.911.600.000 | |
| 2022-05-09 | HU0000715248 | 1,511279 | 2.936.850.000 | |
| 2022-05-06 | HU0000715248 | 1,514366 | 2.943.860.000 | |
| 2022-05-05 | HU0000715248 | 1,514536 | 2.944.190.000 | |
| 2022-05-04 | HU0000715248 | 1,516749 | 2.946.890.000 | |
| 2022-05-03 | HU0000715248 | 1,521702 | 2.956.510.000 | |
| 2022-05-02 | HU0000715248 | 1,515760 | 2.946.010.000 | |
| 2022-04-29 | HU0000715248 | 1,513455 | 2.948.990.000 | |
| 2022-04-28 | HU0000715248 | 1,520014 | 2.962.780.000 | |
| 2022-04-27 | HU0000715248 | 1,516195 | 2.954.670.000 | |
| 2022-04-26 | HU0000715248 | 1,513285 | 2.949.010.000 | |
| 2022-04-25 | HU0000715248 | 1,512898 | 2.947.750.000 | |
| 2022-04-22 | HU0000715248 | 1,510683 | 2.942.940.000 | |
| 2022-04-21 | HU0000715248 | 1,513183 | 2.950.820.000 | |
| 2022-04-20 | HU0000715248 | 1,515039 | 2.954.430.000 | |
| 2022-04-19 | HU0000715248 | 1,516547 | 2.961.200.000 | |
| 2022-04-14 | HU0000715248 | 1,520852 | 2.967.910.000 | |
| 2022-04-13 | HU0000715248 | 1,520312 | 2.969.010.000 | |
| 2022-04-12 | HU0000715248 | 1,514415 | 2.960.500.000 | |
| 2022-04-11 | HU0000715248 | 1,517557 | 2.973.040.000 | |
| 2022-04-08 | HU0000715248 | 1,514142 | 2.969.190.000 | |
| 2022-04-07 | HU0000715248 | 1,520122 | 2.984.620.000 | |
| 2022-04-06 | HU0000715248 | 1,509324 | 2.965.800.000 | |
| 2022-04-05 | HU0000715248 | 1,504201 | 2.959.430.000 | |
| 2022-04-04 | HU0000715248 | 1,504296 | 2.964.980.000 | |
| 2022-04-01 | HU0000715248 | 1,503114 | 2.963.160.000 | |
| 2022-03-31 | HU0000715248 | 1,503975 | 2.969.530.000 | |
| 2022-03-30 | HU0000715248 | 1,496864 | 2.958.510.000 | |
| 2022-03-29 | HU0000715248 | 1,511151 | 3.004.860.000 | |
| 2022-03-28 | HU0000715248 | 1,507565 | 2.999.750.000 | |
| 2022-03-25 | HU0000715248 | 1,508112 | 3.005.190.000 | |
| 2022-03-24 | HU0000715248 | 1,509614 | 3.008.500.000 | |
| 2022-03-23 | HU0000715248 | 1,498745 | 2.986.840.000 | |
| 2022-03-22 | HU0000715248 | 1,501527 | 2.992.380.000 | |
| 2022-03-21 | HU0000715248 | 1,497038 | 2.989.740.000 | |
| 2022-03-18 | HU0000715248 | 1,492859 | 2.981.390.000 | |
| 2022-03-17 | HU0000715248 | 1,483979 | 2.963.660.000 | |
| 2022-03-16 | HU0000715248 | 1,484116 | 2.969.890.000 | |
| 2022-03-11 | HU0000715248 | 1,497018 | 3.001.080.000 | |
| 2022-03-10 | HU0000715248 | 1,483991 | 2.976.570.000 | |
| 2022-03-09 | HU0000715248 | 1,496699 | 3.014.360.000 | |
| 2022-03-08 | HU0000715248 | 1,496448 | 3.022.510.000 | |
| 2022-03-07 | HU0000715248 | 1,505316 | 3.048.570.000 | |
| 2022-03-04 | HU0000715248 | 1,480483 | 3.014.270.000 | |
| 2022-03-03 | HU0000715248 | 1,483415 | 3.020.970.000 | |
| 2022-03-02 | HU0000715248 | 1,486866 | 3.037.700.000 | |
| 2022-03-01 | HU0000715248 | 1,477491 | 3.020.570.000 | |
| 2022-02-28 | HU0000715248 | 1,477873 | 3.026.800.000 | |
| 2022-02-25 | HU0000715248 | 1,474928 | 3.022.370.000 | |
| 2022-02-24 | HU0000715248 | 1,454324 | 2.984.320.000 | |
| 2022-02-23 | HU0000715248 | 1,457554 | 2.990.950.000 | |
| 2022-02-22 | HU0000715248 | 1,452489 | 2.980.560.000 | |
| 2022-02-21 | HU0000715248 | 1,447801 | 2.972.850.000 | |
| 2022-02-18 | HU0000715248 | 1,464021 | 3.063.700.000 | |
| 2022-02-17 | HU0000715248 | 1,467766 | 3.075.350.000 | |
| 2022-02-16 | HU0000715248 | 1,459290 | 3.063.560.000 | |
| 2022-02-15 | HU0000715248 | 1,461105 | 3.067.370.000 | |
| 2022-02-14 | HU0000715248 | 1,469920 | 3.117.030.000 | |
| 2022-02-11 | HU0000715248 | 1,482223 | 3.147.610.000 | |
| 2022-02-10 | HU0000715248 | 1,475181 | 3.138.720.000 | |
| 2022-02-09 | HU0000715248 | 1,468692 | 3.130.200.000 | |
| 2022-02-08 | HU0000715248 | 1,464227 | 3.121.930.000 | |
| 2022-02-07 | HU0000715248 | 1,458739 | 3.118.030.000 | |
| 2022-02-04 | HU0000715248 | 1,459013 | 3.118.620.000 | |
| 2022-02-03 | HU0000715248 | 1,464713 | 3.139.240.000 | |
| 2022-02-02 | HU0000715248 | 1,459466 | 3.129.990.000 | |
| 2022-02-01 | HU0000715248 | 1,455666 | 3.122.080.000 | |
| 2022-01-31 | HU0000715248 | 1,453419 | 3.120.200.000 | |
| 2022-01-28 | HU0000715248 | 1,452428 | 3.118.340.000 | |
| 2022-01-27 | HU0000715248 | 1,468111 | 3.159.320.000 | |
| 2022-01-26 | HU0000715248 | 1,462826 | 3.151.020.000 | |
| 2022-01-25 | HU0000715248 | 1,459591 | 3.144.820.000 | |
| 2022-01-24 | HU0000715248 | 1,451999 | 3.140.530.000 | |
| 2022-01-21 | HU0000715248 | 1,474399 | 3.188.980.000 | |
| 2022-01-20 | HU0000715248 | 1,480462 | 3.203.670.000 | |
| 2022-01-19 | HU0000715248 | 1,473614 | 3.209.190.000 | |
| 2022-01-18 | HU0000715248 | 1,468926 | 3.210.080.000 | |
| 2022-01-17 | HU0000715248 | 1,471945 | 3.221.700.000 | |
| 2022-01-14 | HU0000715248 | 1,469723 | 3.222.220.000 | |
| 2022-01-13 | HU0000715248 | 1,472686 | 3.240.900.000 | |
| 2022-01-12 | HU0000715248 | 1,476235 | 3.252.200.000 | |
| 2022-01-11 | HU0000715248 | 1,470017 | 3.245.040.000 | |
| 2022-01-10 | HU0000715248 | 1,463909 | 3.229.490.000 | |
| 2022-01-07 | HU0000715248 | 1,466903 | 3.242.790.000 | |
| 2022-01-06 | HU0000715248 | 1,464570 | 3.240.090.000 | |
| 2022-01-05 | HU0000715248 | 1,473209 | 3.261.330.000 | |
| 2022-01-04 | HU0000715248 | 1,469380 | 3.252.850.000 | |
| 2022-01-03 | HU0000715248 | 1,469226 | 3.257.240.000 | |
| 2021-12-31 | HU0000715248 | 1,458770 | 3.234.060.000 | |
| 2021-12-30 | HU0000715248 | 1,457103 | 3.231.950.000 | |
| 2021-12-29 | HU0000715248 | 1,453220 | 3.224.580.000 | |
| 2021-12-28 | HU0000715248 | 1,454976 | 3.229.120.000 | |
| 2021-12-27 | HU0000715248 | 1,454300 | 3.227.620.000 | |
| 2021-12-23 | HU0000715248 | 1,448964 | 3.224.480.000 | |
| 2021-12-22 | HU0000715248 | 1,443885 | 3.215.140.000 | |
| 2021-12-21 | HU0000715248 | 1,441448 | 3.210.680.000 | |
| 2021-12-20 | HU0000715248 | 1,439070 | 3.209.530.000 | |
| 2021-12-17 | HU0000715248 | 1,439979 | 3.212.350.000 | |
| 2021-12-16 | HU0000715248 | 1,439391 | 3.216.480.000 | |
| 2021-12-15 | HU0000715248 | 1,428459 | 3.198.480.000 | |
| 2021-12-14 | HU0000715248 | 1,434650 | 3.210.840.000 | |
| 2021-12-13 | HU0000715248 | 1,434450 | 3.211.630.000 | |
| 2021-12-10 | HU0000715248 | 1,437328 | 3.224.240.000 | |
| 2021-12-09 | HU0000715248 | 1,445336 | 3.252.080.000 | |
| 2021-12-08 | HU0000715248 | 1,445574 | 3.252.610.000 | |
| 2021-12-07 | HU0000715248 | 1,444894 | 3.253.020.000 | |
| 2021-12-06 | HU0000715248 | 1,442752 | 3.254.230.000 | |
| 2021-12-03 | HU0000715248 | 1,447994 | 3.268.660.000 | |
| 2021-12-02 | HU0000715248 | 1,444725 | 3.261.280.000 | |
| 2021-12-01 | HU0000715248 | 1,449781 | 3.273.380.000 | |
| 2021-11-30 | HU0000715248 | 1,440660 | 3.260.070.000 | |
| 2021-11-29 | HU0000715248 | 1,437242 | 3.251.290.000 | |
| 2021-11-26 | HU0000715248 | 1,438066 | 3.255.410.000 | |
| 2021-11-25 | HU0000715248 | 1,450656 | 3.285.680.000 | |
| 2021-11-24 | HU0000715248 | 1,451324 | 3.355.440.000 | |
| 2021-11-23 | HU0000715248 | 1,457406 | 3.376.060.000 | |
| 2021-11-22 | HU0000715248 | 1,452674 | 3.365.990.000 | |
| 2021-11-19 | HU0000715248 | 1,453496 | 3.369.650.000 | |
| 2021-11-18 | HU0000715248 | 1,463242 | 3.425.080.000 | |
| 2021-11-17 | HU0000715248 | 1,468352 | 3.438.210.000 | |
| 2021-11-16 | HU0000715248 | 1,473041 | 3.456.130.000 | |
| 2021-11-15 | HU0000715248 | 1,474673 | 3.465.870.000 | |
| 2021-11-12 | HU0000715248 | 1,471776 | 3.470.690.000 | |
| 2021-11-11 | HU0000715248 | 1,479443 | 3.502.500.000 | |
| 2021-11-10 | HU0000715248 | 1,471976 | 3.485.350.000 | |
| 2021-11-09 | HU0000715248 | 1,475022 | 3.496.480.000 | |
| 2021-11-08 | HU0000715248 | 1,461378 | 3.475.690.000 | |
| 2021-11-05 | HU0000715248 | 1,464218 | 3.490.850.000 | |
| 2021-11-04 | HU0000715248 | 1,463190 | 3.493.200.000 | |
| 2021-11-03 | HU0000715248 | 1,452978 | 3.471.070.000 | |
| 2021-11-02 | HU0000715248 | 1,452268 | 3.469.370.000 | |
| 2021-10-29 | HU0000715248 | 1,445622 | 3.456.090.000 | |
| 2021-10-28 | HU0000715248 | 1,459375 | 3.489.480.000 | |
| 2021-10-27 | HU0000715248 | 1,469987 | 3.517.470.000 | |
| 2021-10-26 | HU0000715248 | 1,472289 | 3.524.340.000 | |
| 2021-10-25 | HU0000715248 | 1,472290 | 3.524.350.000 | |
| 2021-10-22 | HU0000715248 | 1,467639 | 3.520.720.000 | |
| 2021-10-21 | HU0000715248 | 1,460599 | 3.504.510.000 | |
| 2021-10-20 | HU0000715248 | 1,470815 | 3.530.700.000 | |
| 2021-10-19 | HU0000715248 | 1,461632 | 3.510.150.000 | |
| 2021-10-18 | HU0000715248 | 1,466506 | 3.523.450.000 | |
| 2021-10-15 | HU0000715248 | 1,466068 | 3.522.970.000 | |
| 2021-10-14 | HU0000715248 | 1,469953 | 3.561.260.000 | |
| 2021-10-13 | HU0000715248 | 1,474433 | 3.578.370.000 | |
| 2021-10-12 | HU0000715248 | 1,473663 | 3.576.510.000 | |
| 2021-10-11 | HU0000715248 | 1,473878 | 3.580.230.000 | |
| 2021-10-08 | HU0000715248 | 1,463443 | 3.557.420.000 | |
| 2021-10-07 | HU0000715248 | 1,456464 | 3.543.280.000 | |
| 2021-10-06 | HU0000715248 | 1,452208 | 3.574.080.000 | |
| 2021-10-05 | HU0000715248 | 1,449621 | 3.567.710.000 | |
| 2021-10-04 | HU0000715248 | 1,448432 | 3.564.040.000 | |
| 2021-10-01 | HU0000715248 | 1,447998 | 3.565.370.000 | |
| 2021-09-30 | HU0000715248 | 1,447783 | 3.564.850.000 | |
| 2021-09-29 | HU0000715248 | 1,435397 | 3.541.460.000 | |
| 2021-09-28 | HU0000715248 | 1,432683 | 3.534.770.000 | |
| 2021-09-27 | HU0000715248 | 1,429983 | 3.530.490.000 | |
| 2021-09-24 | HU0000715248 | 1,424718 | 3.521.130.000 | |
| 2021-09-23 | HU0000715248 | 1,427786 | 3.544.940.000 | |
| 2021-09-22 | HU0000715248 | 1,422594 | 3.533.020.000 | |
| 2021-09-21 | HU0000715248 | 1,416393 | 3.521.170.000 | |
| 2021-09-20 | HU0000715248 | 1,415767 | 3.522.190.000 | |
| 2021-09-17 | HU0000715248 | 1,420474 | 3.539.030.000 | |
| 2021-09-16 | HU0000715248 | 1,414637 | 3.526.770.000 | |
| 2021-09-15 | HU0000715248 | 1,414803 | 3.529.170.000 | |
| 2021-09-14 | HU0000715248 | 1,419674 | 3.542.400.000 | |
| 2021-09-13 | HU0000715248 | 1,416994 | 3.535.710.000 | |
| 2021-09-10 | HU0000715248 | 1,415151 | 3.532.540.000 | |
| 2021-09-09 | HU0000715248 | 1,413287 | 3.534.970.000 | |
| 2021-09-08 | HU0000715248 | 1,409093 | 3.529.650.000 | |
| 2021-09-07 | HU0000715248 | 1,408135 | 3.529.450.000 | |
| 2021-09-06 | HU0000715248 | 1,410248 | 3.535.740.000 | |
| 2021-09-03 | HU0000715248 | 1,410534 | 3.538.450.000 | |
| 2021-09-02 | HU0000715248 | 1,407379 | 3.544.380.000 | |
| 2021-09-01 | HU0000715248 | 1,407540 | 3.546.870.000 | |
| 2021-08-31 | HU0000715248 | 1,402388 | 3.535.490.000 | |
| 2021-08-30 | HU0000715248 | 1,401869 | 3.536.890.000 | |
| 2021-08-27 | HU0000715248 | 1,406711 | 3.549.100.000 | |
| 2021-08-26 | HU0000715248 | 1,400856 | 3.529.630.000 | |
| 2021-08-25 | HU0000715248 | 1,398181 | 3.525.350.000 | |
| 2021-08-24 | HU0000715248 | 1,402111 | 3.536.230.000 | |
| 2021-08-23 | HU0000715248 | 1,400895 | 3.534.670.000 | |
| 2021-08-19 | HU0000715248 | 1,404810 | 3.544.550.000 | |
| 2021-08-18 | HU0000715248 | 1,415179 | 3.570.710.000 | |
| 2021-08-17 | HU0000715248 | 1,408616 | 3.560.410.000 | |
| 2021-08-16 | HU0000715248 | 1,401400 | 3.542.170.000 | |
| 2021-08-13 | HU0000715248 | 1,405937 | 3.553.630.000 | |
| 2021-08-12 | HU0000715248 | 1,404018 | 3.550.200.000 | |
| 2021-08-11 | HU0000715248 | 1,410646 | 3.566.950.000 | |
| 2021-08-10 | HU0000715248 | 1,403446 | 3.548.750.000 | |
| 2021-08-09 | HU0000715248 | 1,406704 | 3.556.990.000 | |
| 2021-08-06 | HU0000715248 | 1,404324 | 3.550.970.000 | |
| 2021-08-05 | HU0000715248 | 1,405369 | 3.563.130.000 | |
| 2021-08-04 | HU0000715248 | 1,407244 | 3.572.510.000 | |
| 2021-08-03 | HU0000715248 | 1,398446 | 3.552.320.000 | |
| 2021-08-02 | HU0000715248 | 1,404285 | 3.568.610.000 | |
| 2021-07-30 | HU0000715248 | 1,404685 | 3.569.770.000 | |
| 2021-07-29 | HU0000715248 | 1,406084 | 3.573.320.000 | |
| 2021-07-28 | HU0000715248 | 1,404875 | 3.570.250.000 | |
| 2021-07-27 | HU0000715248 | 1,406084 | 3.571.510.000 | |
| 2021-07-26 | HU0000715248 | 1,408262 | 3.578.670.000 | |
| 2021-07-23 | HU0000715248 | 1,401364 | 3.562.100.000 | |
| 2021-07-22 | HU0000715248 | 1,404322 | 3.569.620.000 | |
| 2021-07-21 | HU0000715248 | 1,405310 | 3.572.140.000 | |
| 2021-07-20 | HU0000715248 | 1,402575 | 3.569.230.000 | |
| 2021-07-19 | HU0000715248 | 1,407603 | 3.582.020.000 | |
| 2021-07-16 | HU0000715248 | 1,413182 | 3.596.220.000 | |
| 2021-07-15 | HU0000715248 | 1,411728 | 3.605.730.000 | |
| 2021-07-14 | HU0000715248 | 1,411214 | 3.609.660.000 | |
| 2021-07-13 | HU0000715248 | 1,405217 | 3.594.320.000 | |
| 2021-07-12 | HU0000715248 | 1,400739 | 3.599.820.000 | |
| 2021-07-09 | HU0000715248 | 1,401885 | 3.606.910.000 | |
| 2021-07-08 | HU0000715248 | 1,407891 | 3.624.480.000 | |
| 2021-07-07 | HU0000715248 | 1,404357 | 3.621.600.000 | |
| 2021-07-06 | HU0000715248 | 1,400973 | 3.612.870.000 | |
| 2021-07-05 | HU0000715248 | 1,396992 | 3.602.610.000 | |
| 2021-07-02 | HU0000715248 | 1,396299 | 3.601.740.000 | |
| 2021-07-01 | HU0000715248 | 1,397321 | 3.609.910.000 | |
| 2021-06-30 | HU0000715248 | 1,395875 | 3.610.490.000 | |
| 2021-06-29 | HU0000715248 | 1,399666 | 3.625.200.000 | |
| 2021-06-28 | HU0000715248 | 1,404445 | 3.637.570.000 | |
| 2021-06-25 | HU0000715248 | 1,406276 | 3.642.320.000 | |
| 2021-06-24 | HU0000715248 | 1,402283 | 3.632.260.000 | |
| 2021-06-23 | HU0000715248 | 1,398846 | 3.626.950.000 | |
| 2021-06-22 | HU0000715248 | 1,407853 | 3.650.710.000 | |
| 2021-06-21 | HU0000715248 | 1,410845 | 3.663.860.000 | |
| 2021-06-18 | HU0000715248 | 1,414910 | 3.676.560.000 | |
| 2021-06-17 | HU0000715248 | 1,413637 | 3.678.010.000 | |
| 2021-06-16 | HU0000715248 | 1,407251 | 3.661.400.000 | |
| 2021-06-15 | HU0000715248 | 1,411986 | 3.673.720.000 | |
| 2021-06-14 | HU0000715248 | 1,410788 | 3.671.150.000 | |
| 2021-06-11 | HU0000715248 | 1,400303 | 3.652.800.000 | |
| 2021-06-10 | HU0000715248 | 1,398332 | 3.650.390.000 | |
| 2021-06-09 | HU0000715248 | 1,398415 | 3.656.510.000 | |
| 2021-06-08 | HU0000715248 | 1,397770 | 3.656.040.000 | |
| 2021-06-07 | HU0000715248 | 1,392347 | 3.671.180.000 | |
| 2021-06-04 | HU0000715248 | 1,398053 | 3.686.230.000 | |
| 2021-06-03 | HU0000715248 | 1,390244 | 3.667.540.000 | |
| 2021-06-02 | HU0000715248 | 1,390359 | 3.667.340.000 | |
| 2021-06-01 | HU0000715248 | 1,385721 | 3.662.510.000 | |
| 2021-05-31 | HU0000715248 | 1,384119 | 3.658.270.000 | |
| 2021-05-28 | HU0000715248 | 1,381811 | 3.653.720.000 | |
| 2021-05-27 | HU0000715248 | 1,380334 | 3.649.820.000 | |
| 2021-05-26 | HU0000715248 | 1,381959 | 3.654.110.000 | |
| 2021-05-25 | HU0000715248 | 1,376693 | 3.637.950.000 | |
| 2021-05-21 | HU0000715248 | 1,378734 | 3.649.840.000 | |
| 2021-05-20 | HU0000715248 | 1,376769 | 3.649.450.000 | |
| 2021-05-19 | HU0000715248 | 1,372390 | 3.638.620.000 | |
| 2021-05-18 | HU0000715248 | 1,376875 | 3.655.730.000 | |
| 2021-05-17 | HU0000715248 | 1,376012 | 3.653.440.000 | |
| 2021-05-14 | HU0000715248 | 1,376590 | 3.655.300.000 | |
| 2021-05-13 | HU0000715248 | 1,372224 | 3.644.650.000 | |
| 2021-05-12 | HU0000715248 | 1,371562 | 3.644.290.000 | |
| 2021-05-11 | HU0000715248 | 1,372866 | 3.650.240.000 | |
| 2021-05-10 | HU0000715248 | 1,377408 | 3.662.310.000 | |
| 2021-05-07 | HU0000715248 | 1,372145 | 3.656.400.000 | |
| 2021-05-06 | HU0000715248 | 1,366961 | 3.645.300.000 | |
| 2021-05-05 | HU0000715248 | 1,367771 | 3.649.360.000 | |
| 2021-05-04 | HU0000715248 | 1,364118 | 3.640.910.000 | |
| 2021-05-03 | HU0000715248 | 1,362793 | 3.645.040.000 | |
| 2021-04-30 | HU0000715248 | 1,359172 | 3.653.140.000 | |
| 2021-04-29 | HU0000715248 | 1,363070 | 3.678.770.000 | |
| 2021-04-28 | HU0000715248 | 1,368603 | 3.700.220.000 | |
| 2021-04-27 | HU0000715248 | 1,372710 | 3.713.370.000 | |
| 2021-04-26 | HU0000715248 | 1,373334 | 3.736.600.000 | |
| 2021-04-23 | HU0000715248 | 1,367492 | 3.729.720.000 | |
| 2021-04-22 | HU0000715248 | 1,368639 | 3.737.040.000 | |
| 2021-04-21 | HU0000715248 | 1,365552 | 3.728.610.000 | |
| 2021-04-20 | HU0000715248 | 1,361738 | 3.718.200.000 | |
| 2021-04-19 | HU0000715248 | 1,363846 | 3.726.770.000 | |
| 2021-04-16 | HU0000715248 | 1,369042 | 3.745.100.000 | |
| 2021-04-15 | HU0000715248 | 1,362819 | 3.733.130.000 | |
| 2021-04-14 | HU0000715248 | 1,364007 | 3.736.380.000 | |
| 2021-04-13 | HU0000715248 | 1,363500 | 3.734.990.000 | |
| 2021-04-12 | HU0000715248 | 1,363419 | 3.734.770.000 | |
| 2021-04-09 | HU0000715248 | 1,365919 | 3.742.440.000 | |
| 2021-04-08 | HU0000715248 | 1,366006 | 3.745.780.000 | |
| 2021-04-07 | HU0000715248 | 1,368279 | 3.754.900.000 | |
| 2021-04-06 | HU0000715248 | 1,371071 | 3.763.920.000 | |
| 2021-04-01 | HU0000715248 | 1,374156 | 3.772.390.000 | |
| 2021-03-31 | HU0000715248 | 1,373174 | 3.770.830.000 | |
| 2021-03-30 | HU0000715248 | 1,369693 | 3.761.280.000 | |
| 2021-03-29 | HU0000715248 | 1,366651 | 3.752.920.000 | |
| 2021-03-26 | HU0000715248 | 1,367327 | 3.771.620.000 | |
| 2021-03-25 | HU0000715248 | 1,366295 | 3.771.920.000 | |
| 2021-03-24 | HU0000715248 | 1,368755 | 3.798.100.000 | |
| 2021-03-23 | HU0000715248 | 1,371519 | 3.805.770.000 | |
| 2021-03-22 | HU0000715248 | 1,373814 | 3.812.140.000 | |
| 2021-03-19 | HU0000715248 | 1,378311 | 3.825.020.000 | |
| 2021-03-18 | HU0000715248 | 1,377251 | 3.824.460.000 | |
| 2021-03-17 | HU0000715248 | 1,373191 | 3.813.280.000 | |
| 2021-03-16 | HU0000715248 | 1,374506 | 3.817.860.000 | |
| 2021-03-12 | HU0000715248 | 1,371065 | 3.808.300.000 | |
| 2021-03-11 | HU0000715248 | 1,367150 | 3.801.360.000 | |
| 2021-03-10 | HU0000715248 | 1,363824 | 3.803.130.000 | |
| 2021-03-09 | HU0000715248 | 1,359890 | 3.793.060.000 | |
| 2021-03-08 | HU0000715248 | 1,358118 | 3.786.140.000 | |
| 2021-03-05 | HU0000715248 | 1,356340 | 3.784.000.000 | |
| 2021-03-04 | HU0000715248 | 1,358239 | 3.791.950.000 | |
| 2021-03-03 | HU0000715248 | 1,362194 | 3.803.180.000 | |
| 2021-03-02 | HU0000715248 | 1,363937 | 3.808.050.000 | |
| 2021-03-01 | HU0000715248 | 1,361080 | 3.800.070.000 | |
| 2021-02-26 | HU0000715248 | 1,351240 | 3.775.440.000 | |
| 2021-02-25 | HU0000715248 | 1,357759 | 3.823.500.000 | |
| 2021-02-24 | HU0000715248 | 1,356757 | 3.824.370.000 | |
| 2021-02-23 | HU0000715248 | 1,356158 | 3.824.000.000 | |
| 2021-02-22 | HU0000715248 | 1,364027 | 3.846.190.000 | |
| 2021-02-19 | HU0000715248 | 1,366646 | 3.853.580.000 | |
| 2021-02-18 | HU0000715248 | 1,360931 | 3.839.470.000 | |
| 2021-02-17 | HU0000715248 | 1,363852 | 3.847.900.000 | |
| 2021-02-16 | HU0000715248 | 1,364794 | 3.852.460.000 | |
| 2021-02-15 | HU0000715248 | 1,360737 | 3.841.950.000 | |
| 2021-02-12 | HU0000715248 | 1,356187 | 3.830.940.000 | |
| 2021-02-11 | HU0000715248 | 1,350108 | 3.817.440.000 | |
| 2021-02-10 | HU0000715248 | 1,351904 | 3.823.500.000 | |
| 2021-02-09 | HU0000715248 | 1,357721 | 3.842.180.000 | |
| 2021-02-08 | HU0000715248 | 1,357456 | 3.841.430.000 | |
| 2021-02-05 | HU0000715248 | 1,348344 | 3.815.640.000 | |
| 2021-02-04 | HU0000715248 | 1,339538 | 3.803.920.000 | |
| 2021-02-03 | HU0000715248 | 1,341553 | 3.817.730.000 | |
| 2021-02-02 | HU0000715248 | 1,340427 | 3.819.120.000 | |
| 2021-02-01 | HU0000715248 | 1,333796 | 3.800.230.000 | |
| 2021-01-29 | HU0000715248 | 1,330128 | 3.790.740.000 | |
| 2021-01-28 | HU0000715248 | 1,333445 | 3.800.730.000 | |
| 2021-01-27 | HU0000715248 | 1,330350 | 3.791.900.000 | |
| 2021-01-26 | HU0000715248 | 1,335757 | 3.804.640.000 | |
| 2021-01-25 | HU0000715248 | 1,335436 | 3.804.270.000 | |
| 2021-01-22 | HU0000715248 | 1,334518 | 3.801.650.000 | |
| 2021-01-21 | HU0000715248 | 1,337545 | 3.819.660.000 | |
| 2021-01-20 | HU0000715248 | 1,341161 | 3.831.980.000 | |
| 2021-01-19 | HU0000715248 | 1,342963 | 3.837.130.000 | |
| 2021-01-18 | HU0000715248 | 1,344467 | 3.843.610.000 | |
| 2021-01-15 | HU0000715248 | 1,341706 | 3.835.720.000 | |
| 2021-01-14 | HU0000715248 | 1,350997 | 3.865.210.000 | |
| 2021-01-13 | HU0000715248 | 1,349314 | 3.863.390.000 | |
| 2021-01-12 | HU0000715248 | 1,347987 | 3.859.590.000 | |
| 2021-01-11 | HU0000715248 | 1,349317 | 3.863.890.000 | |
| 2021-01-08 | HU0000715248 | 1,351616 | 3.872.430.000 | |
| 2021-01-07 | HU0000715248 | 1,342031 | 3.849.650.000 | |
| 2021-01-06 | HU0000715248 | 1,328943 | 3.812.110.000 | |
| 2021-01-05 | HU0000715248 | 1,327654 | 3.808.410.000 | |
| 2021-01-04 | HU0000715248 | 1,324078 | 3.798.150.000 | |
| 2020-12-31 | HU0000715248 | 1,318941 | 3.784.840.000 | |
| 2020-12-30 | HU0000715248 | 1,320612 | 3.791.400.000 | |
| 2020-12-29 | HU0000715248 | 1,322075 | 3.795.600.000 | |
| 2020-12-28 | HU0000715248 | 1,319085 | 3.791.270.000 | |
| 2020-12-23 | HU0000715248 | 1,309576 | 3.767.940.000 | |
| 2020-12-22 | HU0000715248 | 1,304164 | 3.754.500.000 | |
| 2020-12-21 | HU0000715248 | 1,295695 | 3.732.480.000 | |
| 2020-12-18 | HU0000715248 | 1,308532 | 3.771.450.000 | |
| 2020-12-17 | HU0000715248 | 1,311066 | 3.778.980.000 | |
| 2020-12-16 | HU0000715248 | 1,311163 | 3.781.890.000 | |
| 2020-12-15 | HU0000715248 | 1,302866 | 3.757.960.000 | |
| 2020-12-14 | HU0000715248 | 1,300653 | 3.750.730.000 | |
| 2020-12-11 | HU0000715248 | 1,302047 | 3.754.750.000 | |
| 2020-12-10 | HU0000715248 | 1,304508 | 3.763.440.000 | |
| 2020-12-09 | HU0000715248 | 1,310999 | 3.787.090.000 | |
| 2020-12-08 | HU0000715248 | 1,304780 | 3.763.730.000 | |
| 2020-12-07 | HU0000715248 | 1,303379 | 3.772.530.000 | |
| 2020-12-04 | HU0000715248 | 1,300073 | 3.766.850.000 | |
| 2020-12-03 | HU0000715248 | 1,291344 | 3.743.130.000 | |
| 2020-12-02 | HU0000715248 | 1,292600 | 3.744.360.000 | |
| 2020-12-01 | HU0000715248 | 1,287921 | 3.730.800.000 | |
| 2020-11-30 | HU0000715248 | 1,282026 | 3.713.830.000 | |
| 2020-11-27 | HU0000715248 | 1,289552 | 3.736.490.000 | |
| 2020-11-26 | HU0000715248 | 1,288093 | 3.732.260.000 | |
| 2020-11-25 | HU0000715248 | 1,286338 | 3.727.170.000 | |
| 2020-11-24 | HU0000715248 | 1,287103 | 3.729.530.000 | |
| 2020-11-23 | HU0000715248 | 1,280550 | 3.710.550.000 | |
| 2020-11-20 | HU0000715248 | 1,273865 | 3.694.310.000 | |
| 2020-11-19 | HU0000715248 | 1,270798 | 3.686.790.000 | |
| 2020-11-18 | HU0000715248 | 1,275886 | 3.707.660.000 | |
| 2020-11-17 | HU0000715248 | 1,269602 | 3.691.360.000 | |
| 2020-11-16 | HU0000715248 | 1,269654 | 3.694.450.000 | |
| 2020-11-13 | HU0000715248 | 1,251851 | 3.642.640.000 | |
| 2020-11-12 | HU0000715248 | 1,249374 | 3.637.850.000 | |
| 2020-11-11 | HU0000715248 | 1,247552 | 3.632.850.000 | |
| 2020-11-10 | HU0000715248 | 1,245500 | 3.627.630.000 | |
| 2020-11-09 | HU0000715248 | 1,240077 | 3.619.610.000 | |
| 2020-11-06 | HU0000715248 | 1,243326 | 3.629.090.000 | |
| 2020-11-05 | HU0000715248 | 1,242026 | 3.625.300.000 | |
| 2020-11-04 | HU0000715248 | 1,234024 | 3.602.050.000 | |
| 2020-11-03 | HU0000715248 | 1,225567 | 3.580.220.000 | |
| 2020-11-02 | HU0000715248 | 1,221563 | 3.568.520.000 | |
| 2020-10-30 | HU0000715248 | 1,216463 | 3.556.020.000 | |
| 2020-10-29 | HU0000715248 | 1,220133 | 3.566.740.000 | |
| 2020-10-28 | HU0000715248 | 1,218482 | 3.562.790.000 | |
| 2020-10-27 | HU0000715248 | 1,226233 | 3.591.960.000 | |
| 2020-10-26 | HU0000715248 | 1,226229 | 3.591.950.000 | |
| 2020-10-22 | HU0000715248 | 1,230700 | 3.605.050.000 | |
| 2020-10-21 | HU0000715248 | 1,231657 | 3.608.900.000 | |
| 2020-10-20 | HU0000715248 | 1,232431 | 3.611.170.000 | |
| 2020-10-19 | HU0000715248 | 1,232793 | 3.615.780.000 | |
| 2020-10-16 | HU0000715248 | 1,234257 | 3.626.850.000 | |
| 2020-10-15 | HU0000715248 | 1,232790 | 3.622.540.000 | |
| 2020-10-14 | HU0000715248 | 1,235970 | 3.631.880.000 | |
| 2020-10-13 | HU0000715248 | 1,233917 | 3.625.850.000 | |
| 2020-10-12 | HU0000715248 | 1,234755 | 3.628.310.000 | |
| 2020-10-09 | HU0000715248 | 1,232279 | 3.621.040.000 | |
| 2020-10-08 | HU0000715248 | 1,229136 | 3.611.800.000 | |
| 2020-10-07 | HU0000715248 | 1,226277 | 3.603.400.000 | |
| 2020-10-06 | HU0000715248 | 1,225920 | 3.606.150.000 | |
| 2020-10-05 | HU0000715248 | 1,227052 | 3.609.470.000 | |
| 2020-10-02 | HU0000715248 | 1,224464 | 3.601.860.000 | |
| 2020-10-01 | HU0000715248 | 1,228245 | 3.616.920.000 | |
| 2020-09-30 | HU0000715248 | 1,226558 | 3.613.200.000 | |
| 2020-09-29 | HU0000715248 | 1,226540 | 3.614.800.000 | |
| 2020-09-28 | HU0000715248 | 1,225725 | 3.612.400.000 | |
| 2020-09-25 | HU0000715248 | 1,220303 | 3.600.640.000 | |
| 2020-09-24 | HU0000715248 | 1,219943 | 3.599.580.000 | |
| 2020-09-23 | HU0000715248 | 1,224899 | 3.618.120.000 | |
| 2020-09-22 | HU0000715248 | 1,226751 | 3.627.200.000 | |
| 2020-09-21 | HU0000715248 | 1,225497 | 3.623.930.000 | |
| 2020-09-18 | HU0000715248 | 1,234796 | 3.654.550.000 | |
| 2020-09-17 | HU0000715248 | 1,235392 | 3.666.460.000 | |
| 2020-09-16 | HU0000715248 | 1,237476 | 3.672.640.000 | |
| 2020-09-15 | HU0000715248 | 1,236504 | 3.670.210.000 | |
| 2020-09-14 | HU0000715248 | 1,238752 | 3.680.690.000 | |
| 2020-09-11 | HU0000715248 | 1,235576 | 3.671.260.000 | |
| 2020-09-10 | HU0000715248 | 1,234654 | 3.667.830.000 | |
| 2020-09-09 | HU0000715248 | 1,236292 | 3.674.680.000 | |
| 2020-09-08 | HU0000715248 | 1,236152 | 3.676.500.000 | |
| 2020-09-07 | HU0000715248 | 1,243616 | 3.702.600.000 | |
| 2020-09-04 | HU0000715248 | 1,241553 | 3.698.550.000 | |
| 2020-09-03 | HU0000715248 | 1,240739 | 3.697.140.000 | |
| 2020-09-02 | HU0000715248 | 1,242845 | 3.725.560.000 | |
| 2020-09-01 | HU0000715248 | 1,242997 | 3.733.710.000 | |
| 2020-08-31 | HU0000715248 | 1,242036 | 3.733.540.000 | |
| 2020-08-28 | HU0000715248 | 1,243367 | 3.738.400.000 | |
| 2020-08-27 | HU0000715248 | 1,243169 | 3.741.790.000 | |
| 2020-08-26 | HU0000715248 | 1,244793 | 3.748.310.000 | |
| 2020-08-25 | HU0000715248 | 1,240782 | 3.740.880.000 | |
| 2020-08-24 | HU0000715248 | 1,238403 | 3.733.700.000 | |
| 2020-08-19 | HU0000715248 | 1,235796 | 3.729.330.000 | |
| 2020-08-18 | HU0000715248 | 1,237555 | 3.736.420.000 | |
| 2020-08-17 | HU0000715248 | 1,237961 | 3.737.640.000 | |
| 2020-08-14 | HU0000715248 | 1,234123 | 3.726.050.000 | |
| 2020-08-13 | HU0000715248 | 1,232855 | 3.737.310.000 | |
| 2020-08-12 | HU0000715248 | 1,234688 | 3.742.860.000 | |
| 2020-08-11 | HU0000715248 | 1,232165 | 3.734.430.000 | |
| 2020-08-10 | HU0000715248 | 1,234018 | 3.742.430.000 | |
| 2020-08-07 | HU0000715248 | 1,236706 | 3.750.580.000 | |
| 2020-08-06 | HU0000715248 | 1,238282 | 3.755.360.000 | |
| 2020-08-05 | HU0000715248 | 1,237989 | 3.754.470.000 | |
| 2020-08-04 | HU0000715248 | 1,230535 | 3.731.870.000 | |
| 2020-08-03 | HU0000715248 | 1,227786 | 3.723.530.000 | |
| 2020-07-31 | HU0000715248 | 1,223650 | 3.708.990.000 | |
| 2020-07-30 | HU0000715248 | 1,227208 | 3.720.700.000 | |
| 2020-07-29 | HU0000715248 | 1,232109 | 3.738.650.000 | |
| 2020-07-28 | HU0000715248 | 1,229341 | 3.730.250.000 | |
| 2020-07-27 | HU0000715248 | 1,229500 | 3.730.930.000 | |
| 2020-07-24 | HU0000715248 | 1,229301 | 3.770.120.000 | |
| 2020-07-23 | HU0000715248 | 1,230340 | 3.771.820.000 | |
| 2020-07-22 | HU0000715248 | 1,232964 | 3.780.980.000 | |
| 2020-07-21 | HU0000715248 | 1,235569 | 3.788.970.000 | |
| 2020-07-20 | HU0000715248 | 1,230666 | 3.773.430.000 | |
| 2020-07-17 | HU0000715248 | 1,227239 | 3.764.080.000 | |
| 2020-07-16 | HU0000715248 | 1,229484 | 3.774.320.000 | |
| 2020-07-15 | HU0000715248 | 1,232174 | 3.782.580.000 | |
| 2020-07-14 | HU0000715248 | 1,228694 | 3.772.400.000 | |
| 2020-07-13 | HU0000715248 | 1,229938 | 3.785.890.000 | |
| 2020-07-10 | HU0000715248 | 1,232836 | 3.794.820.000 | |
| 2020-07-09 | HU0000715248 | 1,233397 | 3.796.020.000 | |
| 2020-07-08 | HU0000715248 | 1,233182 | 3.796.210.000 | |
| 2020-07-07 | HU0000715248 | 1,233200 | 3.796.260.000 | |
| 2020-07-06 | HU0000715248 | 1,236772 | 3.810.170.000 | |
| 2020-07-03 | HU0000715248 | 1,239828 | 3.819.710.000 | |
| 2020-07-02 | HU0000715248 | 1,239719 | 3.819.380.000 | |
| 2020-07-01 | HU0000715248 | 1,239867 | 3.829.920.000 | |
| 2020-06-30 | HU0000715248 | 1,244799 | 3.844.290.000 | |
| 2020-06-29 | HU0000715248 | 1,244112 | 3.842.160.000 | |
| 2020-06-26 | HU0000715248 | 1,243435 | 3.839.950.000 | |
| 2020-06-25 | HU0000715248 | 1,247737 | 3.853.230.000 | |
| 2020-06-24 | HU0000715248 | 1,245265 | 3.845.590.000 | |
| 2020-06-23 | HU0000715248 | 1,248762 | 3.856.390.000 | |
| 2020-06-22 | HU0000715248 | 1,245486 | 3.846.280.000 | |
| 2020-06-19 | HU0000715248 | 1,246831 | 3.850.430.000 | |
| 2020-06-18 | HU0000715248 | 1,242961 | 3.837.620.000 | |
| 2020-06-17 | HU0000715248 | 1,241005 | 3.831.880.000 | |
| 2020-06-16 | HU0000715248 | 1,243521 | 3.839.650.000 | |
| 2020-06-15 | HU0000715248 | 1,238065 | 3.824.470.000 | |
| 2020-06-12 | HU0000715248 | 1,238536 | 3.828.320.000 | |
| 2020-06-11 | HU0000715248 | 1,234796 | 3.817.000.000 | |
| 2020-06-10 | HU0000715248 | 1,237197 | 3.825.310.000 | |
| 2020-06-09 | HU0000715248 | 1,248146 | 3.861.920.000 | |
| 2020-06-08 | HU0000715248 | 1,244804 | 3.851.580.000 | |
| 2020-06-05 | HU0000715248 | 1,246825 | 3.857.840.000 | |
| 2020-06-04 | HU0000715248 | 1,248492 | 3.859.030.000 | |
| 2020-06-03 | HU0000715248 | 1,246254 | 3.852.110.000 | |
| 2020-06-02 | HU0000715248 | 1,242218 | 3.838.850.000 | |
| 2020-05-29 | HU0000715248 | 1,249412 | 3.861.080.000 | |
| 2020-05-28 | HU0000715248 | 1,261656 | 3.888.990.000 | |
| 2020-05-27 | HU0000715248 | 1,259339 | 3.881.850.000 | |
| 2020-05-26 | HU0000715248 | 1,257715 | 3.879.810.000 | |
| 2020-05-25 | HU0000715248 | 1,246021 | 3.843.740.000 | |
| 2020-05-22 | HU0000715248 | 1,241918 | 3.829.600.000 | |
| 2020-05-21 | HU0000715248 | 1,236858 | 3.815.800.000 | |
| 2020-05-20 | HU0000715248 | 1,238169 | 3.821.120.000 | |
| 2020-05-19 | HU0000715248 | 1,237682 | 3.819.620.000 | |
| 2020-05-18 | HU0000715248 | 1,246981 | 3.848.320.000 | |
| 2020-05-15 | HU0000715248 | 1,244342 | 3.843.760.000 | |
| 2020-05-14 | HU0000715248 | 1,245433 | 3.855.730.000 | |
| 2020-05-13 | HU0000715248 | 1,250415 | 3.873.660.000 | |
| 2020-05-12 | HU0000715248 | 1,245782 | 3.859.310.000 | |
| 2020-05-11 | HU0000715248 | 1,231398 | 3.814.750.000 | |
| 2020-05-08 | HU0000715248 | 1,231356 | 3.815.620.000 | |
| 2020-05-07 | HU0000715248 | 1,239167 | 3.839.820.000 | |
| 2020-05-06 | HU0000715248 | 1,239554 | 3.879.440.000 | |
| 2020-05-05 | HU0000715248 | 1,242691 | 3.889.970.000 | |
| 2020-05-04 | HU0000715248 | 1,239898 | 3.884.400.000 | |
| 2020-04-30 | HU0000715248 | 1,244805 | 3.899.770.000 | |
| 2020-04-29 | HU0000715248 | 1,246350 | 3.904.150.000 | |
| 2020-04-28 | HU0000715248 | 1,241114 | 3.887.750.000 | |
| 2020-04-27 | HU0000715248 | 1,234204 | 3.866.110.000 | |
| 2020-04-24 | HU0000715248 | 1,244923 | 3.900.540.000 | |
| 2020-04-23 | HU0000715248 | 1,251219 | 3.921.460.000 | |
| 2020-04-22 | HU0000715248 | 1,235719 | 3.876.540.000 | |
| 2020-04-21 | HU0000715248 | 1,239952 | 3.889.820.000 | |
| 2020-04-20 | HU0000715248 | 1,239723 | 3.882.020.000 | |
| 2020-04-17 | HU0000715248 | 1,233005 | 3.861.910.000 | |
| 2020-04-16 | HU0000715248 | 1,231488 | 3.857.160.000 | |
| 2020-04-15 | HU0000715248 | 1,238928 | 3.885.050.000 | |
| 2020-04-14 | HU0000715248 | 1,247596 | 3.912.230.000 | |
| 2020-04-09 | HU0000715248 | 1,258806 | 3.950.460.000 | |
| 2020-04-08 | HU0000715248 | 1,260414 | 3.961.980.000 | |
| 2020-04-07 | HU0000715248 | 1,273456 | 4.006.740.000 | |
| 2020-04-06 | HU0000715248 | 1,275239 | 4.012.350.000 | |
| 2020-04-03 | HU0000715248 | 1,284601 | 4.041.810.000 | |
| 2020-04-02 | HU0000715248 | 1,270736 | 4.001.850.000 | |
| 2020-04-01 | HU0000715248 | 1,281239 | 4.039.440.000 | |
| 2020-03-31 | HU0000715248 | 1,271321 | 4.008.220.000 | |
| 2020-03-30 | HU0000715248 | 1,261722 | 3.980.650.000 | |
| 2020-03-27 | HU0000715248 | 1,279653 | 4.062.300.000 | |
| 2020-03-26 | HU0000715248 | 1,289993 | 4.097.680.000 | |
| 2020-03-25 | HU0000715248 | 1,278338 | 4.062.760.000 | |
| 2020-03-24 | HU0000715248 | 1,260778 | 4.014.960.000 | |
| 2020-03-23 | HU0000715248 | 1,261997 | 4.034.490.000 | |
| 2020-03-20 | HU0000715248 | 1,265515 | 4.058.190.000 | |
| 2020-03-19 | HU0000715248 | 1,241981 | 4.005.800.000 | |
| 2020-03-18 | HU0000715248 | 1,223462 | 3.965.210.000 | |
| 2020-03-17 | HU0000715248 | 1,254331 | 4.100.040.000 | |
| 2020-03-16 | HU0000715248 | 1,242179 | 4.069.610.000 | |
| 2020-03-13 | HU0000715248 | 1,272463 | 4.186.150.000 | |
| 2020-03-12 | HU0000715248 | 1,257218 | 4.154.900.000 | |
| 2020-03-11 | HU0000715248 | 1,318823 | 4.371.440.000 | |
| 2020-03-10 | HU0000715248 | 1,342794 | 4.485.230.000 | |
| 2020-03-09 | HU0000715248 | 1,333280 | 4.456.640.000 | |
| 2020-03-06 | HU0000715248 | 1,386043 | 4.648.600.000 | |
| 2020-03-05 | HU0000715248 | 1,406523 | 4.726.250.000 | |
| 2020-03-04 | HU0000715248 | 1,414700 | 4.753.720.000 | |
| 2020-03-03 | HU0000715248 | 1,423294 | 4.800.070.000 | |
| 2020-03-02 | HU0000715248 | 1,399011 | 4.721.130.000 | |
| 2020-02-28 | HU0000715248 | 1,399486 | 4.731.660.000 | |
| 2020-02-27 | HU0000715248 | 1,436825 | 4.863.150.000 | |
| 2020-02-26 | HU0000715248 | 1,451788 | 4.913.800.000 | |
| 2020-02-25 | HU0000715248 | 1,455679 | 4.927.090.000 | |
| 2020-02-24 | HU0000715248 | 1,462864 | 4.966.380.000 | |
| 2020-02-21 | HU0000715248 | 1,487771 | 5.051.980.000 | |
| 2020-02-20 | HU0000715248 | 1,489346 | 5.061.790.000 | |
| 2020-02-19 | HU0000715248 | 1,492810 | 5.081.090.000 | |
| 2020-02-18 | HU0000715248 | 1,488858 | 5.068.270.000 | |
| 2020-02-17 | HU0000715248 | 1,490912 | 5.110.140.000 | |
| 2020-02-14 | HU0000715248 | 1,492265 | 5.120.600.000 | |
| 2020-02-13 | HU0000715248 | 1,493032 | 5.123.360.000 | |
| 2020-02-12 | HU0000715248 | 1,493238 | 5.124.070.000 | |
| 2020-02-11 | HU0000715248 | 1,486626 | 5.141.830.000 | |
| 2020-02-10 | HU0000715248 | 1,480954 | 5.124.250.000 | |
| 2020-02-07 | HU0000715248 | 1,485094 | 5.125.690.000 | |
| 2020-02-06 | HU0000715248 | 1,482269 | 5.123.060.000 | |
| 2020-02-05 | HU0000715248 | 1,478517 | 5.123.320.000 | |
| 2020-02-04 | HU0000715248 | 1,474073 | 5.121.600.000 | |
| 2020-02-03 | HU0000715248 | 1,472606 | 5.123.580.000 | |
| 2020-01-31 | HU0000715248 | 1,469563 | 5.114.950.000 | |
| 2020-01-30 | HU0000715248 | 1,474279 | 5.144.350.000 | |
| 2020-01-29 | HU0000715248 | 1,478722 | 5.161.360.000 | |
| 2020-01-28 | HU0000715248 | 1,477139 | 5.159.830.000 | |
| 2020-01-27 | HU0000715248 | 1,476943 | 5.161.140.000 | |
| 2020-01-24 | HU0000715248 | 1,484124 | 5.190.170.000 | |
| 2020-01-23 | HU0000715248 | 1,481795 | 5.184.940.000 | |
| 2020-01-22 | HU0000715248 | 1,480227 | 5.190.400.000 | |
| 2020-01-21 | HU0000715248 | 1,481321 | 5.196.290.000 | |
| 2020-01-20 | HU0000715248 | 1,487416 | 5.235.270.000 | |
| 2020-01-17 | HU0000715248 | 1,480466 | 5.220.740.000 | |
| 2020-01-16 | HU0000715248 | 1,475614 | 5.203.720.000 | |
| 2020-01-15 | HU0000715248 | 1,476691 | 5.221.420.000 | |
| 2020-01-14 | HU0000715248 | 1,476441 | 5.228.150.000 | |
| 2020-01-13 | HU0000715248 | 1,483572 | 5.258.100.000 | |
| 2020-01-10 | HU0000715248 | 1,480037 | 5.255.540.000 | |
| 2020-01-09 | HU0000715248 | 1,473750 | 5.231.920.000 | |
| 2020-01-08 | HU0000715248 | 1,469010 | 5.224.410.000 | |
| 2020-01-07 | HU0000715248 | 1,470571 | 5.235.130.000 | |
| 2020-01-06 | HU0000715248 | 1,468225 | 5.229.430.000 | |
| 2020-01-03 | HU0000715248 | 1,473084 | 5.244.940.000 | |
| 2020-01-02 | HU0000715248 | 1,469965 | 5.240.480.000 | |
| 2019-12-31 | HU0000715248 | 1,466004 | 5.226.360.000 | |
| 2019-12-30 | HU0000715248 | 1,467387 | 5.232.170.000 | |
| 2019-12-23 | HU0000715248 | 1,468327 | 5.233.730.000 | |
| 2019-12-20 | HU0000715248 | 1,463214 | 5.330.700.000 | |
| 2019-12-19 | HU0000715248 | 1,467380 | 5.348.490.000 | |
| 2019-12-18 | HU0000715248 | 1,467498 | 5.354.730.000 | |
| 2019-12-17 | HU0000715248 | 1,462781 | 5.340.580.000 | |
| 2019-12-16 | HU0000715248 | 1,460629 | 5.339.790.000 | |
| 2019-12-13 | HU0000715248 | 1,461078 | 5.352.170.000 | |
| 2019-12-12 | HU0000715248 | 1,463670 | 5.364.530.000 | |
| 2019-12-11 | HU0000715248 | 1,461301 | 5.363.480.000 | |
| 2019-12-10 | HU0000715248 | 1,462751 | 5.370.640.000 | |
| 2019-12-09 | HU0000715248 | 1,464731 | 5.382.600.000 | |
| 2019-12-06 | HU0000715248 | 1,461620 | 5.378.060.000 | |
| 2019-12-05 | HU0000715248 | 1,462919 | 5.386.880.000 | |
| 2019-12-04 | HU0000715248 | 1,464023 | 5.395.150.000 | |
| 2019-12-03 | HU0000715248 | 1,461169 | 5.395.990.000 | |
| 2019-12-02 | HU0000715248 | 1,468170 | 5.421.850.000 | |
| 2019-11-29 | HU0000715248 | 1,472995 | 5.440.960.000 | |
| 2019-11-28 | HU0000715248 | 1,477160 | 5.457.570.000 | |
| 2019-11-27 | HU0000715248 | 1,477245 | 5.459.640.000 | |
| 2019-11-26 | HU0000715248 | 1,478445 | 5.463.970.000 | |
| 2019-11-25 | HU0000715248 | 1,478629 | 5.463.650.000 | |
| 2019-11-22 | HU0000715248 | 1,474632 | 5.464.040.000 | |
| 2019-11-21 | HU0000715248 | 1,470230 | 5.423.940.000 | |
| 2019-11-20 | HU0000715248 | 1,471877 | 5.430.820.000 | |
| 2019-11-19 | HU0000715248 | 1,475557 | 5.474.460.000 | |
| 2019-11-18 | HU0000715248 | 1,476287 | 5.477.650.000 | |
| 2019-11-15 | HU0000715248 | 1,474885 | 5.470.360.000 | |
| 2019-11-14 | HU0000715248 | 1,474396 | 5.472.120.000 | |
| 2019-11-13 | HU0000715248 | 1,474864 | 5.481.930.000 | |
| 2019-11-12 | HU0000715248 | 1,476098 | 5.487.320.000 | |
| 2019-11-11 | HU0000715248 | 1,474095 | 5.477.320.000 | |
| 2019-11-08 | HU0000715248 | 1,473207 | 5.473.300.000 | |
| 2019-11-07 | HU0000715248 | 1,473669 | 5.474.010.000 | |
| 2019-11-06 | HU0000715248 | 1,467885 | 5.449.440.000 | |
| 2019-11-05 | HU0000715248 | 1,463892 | 5.436.710.000 | |
| 2019-11-04 | HU0000715248 | 1,460943 | 5.425.840.000 | |
| 2019-10-31 | HU0000715248 | 1,458748 | 5.422.530.000 | |
| 2019-10-30 | HU0000715248 | 1,462135 | 5.436.730.000 | |
| 2019-10-29 | HU0000715248 | 1,460491 | 5.429.550.000 | |
| 2019-10-28 | HU0000715248 | 1,457947 | 5.428.130.000 | |
| 2019-10-25 | HU0000715248 | 1,457093 | 5.424.960.000 | |
| 2019-10-24 | HU0000715248 | 1,458954 | 5.431.880.000 | |
| 2019-10-22 | HU0000715248 | 1,454218 | 5.414.250.000 | |
| 2019-10-21 | HU0000715248 | 1,448679 | 714.612.000 | |
| 2019-10-18 | HU0000715248 | 1,448803 | 706.183.000 | |
| 2019-10-17 | HU0000715248 | 1,449375 | 706.462.000 | |
| 2019-10-16 | HU0000715248 | 1,449280 | 706.416.000 | |
| 2019-10-15 | HU0000715248 | 1,449461 | 706.504.000 | |
| 2019-10-14 | HU0000715248 | 1,450359 | 706.942.000 | |
| 2019-10-11 | HU0000715248 | 1,447953 | 699.569.000 | |
| 2019-10-10 | HU0000715248 | 1,444846 | 698.068.000 | |
| 2019-10-09 | HU0000715248 | 1,448051 | 699.617.000 | |
| 2019-10-08 | HU0000715248 | 1,447579 | 699.389.000 | |
| 2019-10-07 | HU0000715248 | 1,445197 | 698.238.000 | |
| 2019-10-04 | HU0000715248 | 1,441854 | 696.622.000 | |
| 2019-10-03 | HU0000715248 | 1,442725 | 694.061.000 | |
| 2019-10-02 | HU0000715248 | 1,445585 | 689.809.000 | |
| 2019-10-01 | HU0000715248 | 1,451251 | 690.537.000 | |
| 2019-09-30 | HU0000715248 | 1,450933 | 690.385.000 | |
| 2019-09-27 | HU0000715248 | 1,456105 | 692.846.000 | |
| 2019-09-26 | HU0000715248 | 1,451958 | 690.873.000 | |
| 2019-09-25 | HU0000715248 | 1,449470 | 689.689.000 | |
| 2019-09-24 | HU0000715248 | 1,454155 | 691.919.000 | |
| 2019-09-23 | HU0000715248 | 1,451170 | 690.498.000 | |
| 2019-09-20 | HU0000715248 | 1,451294 | 690.557.000 | |
| 2019-09-19 | HU0000715248 | 1,448862 | 723.885.000 | |
| 2019-09-18 | HU0000715248 | 1,447010 | 722.959.000 | |
| 2019-09-17 | HU0000715248 | 1,446544 | 722.727.000 | |
| 2019-09-16 | HU0000715248 | 1,447502 | 718.228.000 | |
| 2019-09-13 | HU0000715248 | 1,443688 | 716.335.000 | |
| 2019-09-12 | HU0000715248 | 1,441023 | 715.013.000 | |
| 2019-09-11 | HU0000715248 | 1,444262 | 716.620.000 | |
| 2019-09-10 | HU0000715248 | 1,441461 | 715.231.000 | |
| 2019-09-09 | HU0000715248 | 1,442729 | 715.860.000 | |
| 2019-09-06 | HU0000715248 | 1,440692 | 714.849.000 | |
| 2019-09-05 | HU0000715248 | 1,440235 | 714.622.000 | |
| 2019-09-04 | HU0000715248 | 1,437733 | 713.381.000 | |
| 2019-09-03 | HU0000715248 | 1,438547 | 713.785.000 | |
| 2019-09-02 | HU0000715248 | 1,438070 | 713.548.000 | |
| 2019-08-30 | HU0000715248 | 1,438103 | 695.905.000 | |
| 2019-08-29 | HU0000715248 | 1,431763 | 692.669.000 | |
| 2019-08-28 | HU0000715248 | 1,429790 | 691.714.000 | |
| 2019-08-27 | HU0000715248 | 1,432037 | 692.801.000 | |
| 2019-08-26 | HU0000715248 | 1,431869 | 692.720.000 | |
| 2019-08-23 | HU0000715248 | 1,433543 | 693.530.000 | |
| 2019-08-22 | HU0000715248 | 1,429168 | 691.413.000 | |
| 2019-08-21 | HU0000715248 | 1,429257 | 691.456.000 | |
| 2019-08-16 | HU0000715248 | 1,424304 | 689.060.000 | |
| 2019-08-15 | HU0000715248 | 1,424975 | 689.385.000 | |
| 2019-08-14 | HU0000715248 | 1,423370 | 688.608.000 | |
| 2019-08-13 | HU0000715248 | 1,425666 | 689.719.000 | |
| 2019-08-12 | HU0000715248 | 1,429453 | 691.551.000 | |
| 2019-08-09 | HU0000715248 | 1,427870 | 690.785.000 | |
| 2019-08-08 | HU0000715248 | 1,428156 | 690.923.000 | |
| 2019-08-07 | HU0000715248 | 1,427463 | 690.588.000 | |
| 2019-08-06 | HU0000715248 | 1,428241 | 690.965.000 | |
| 2019-08-05 | HU0000715248 | 1,432862 | 693.200.000 | |
| 2019-08-02 | HU0000715248 | 1,434106 | 693.802.000 | |
| 2019-08-01 | HU0000715248 | 1,435786 | 694.615.000 | |
| 2019-07-31 | HU0000715248 | 1,438854 | 696.099.000 | |
| 2019-07-30 | HU0000715248 | 1,437002 | 695.203.000 | |
| 2019-07-29 | HU0000715248 | 1,438702 | 696.026.000 | |
| 2019-07-26 | HU0000715248 | 1,436908 | 695.158.000 | |
| 2019-07-25 | HU0000715248 | 1,436980 | 695.193.000 | |
| 2019-07-24 | HU0000715248 | 1,436085 | 694.759.000 | |
| 2019-07-23 | HU0000715248 | 1,435704 | 694.575.000 | |
| 2019-07-22 | HU0000715248 | 1,430948 | 692.274.000 | |
| 2019-07-19 | HU0000715248 | 1,431913 | 692.741.000 | |
| 2019-07-18 | HU0000715248 | 1,432465 | 693.008.000 | |
| 2019-07-17 | HU0000715248 | 1,429832 | 691.734.000 | |
| 2019-07-16 | HU0000715248 | 1,428918 | 691.292.000 | |
| 2019-07-15 | HU0000715248 | 1,428337 | 691.011.000 | |
| 2019-07-12 | HU0000715248 | 1,427111 | 690.418.000 | |
| 2019-07-11 | HU0000715248 | 1,427076 | 690.401.000 | |
| 2019-07-10 | HU0000715248 | 1,427714 | 690.710.000 | |
| 2019-07-09 | HU0000715248 | 1,424130 | 688.976.000 | |
| 2019-07-08 | HU0000715248 | 1,427324 | 690.521.000 | |
| 2019-07-05 | HU0000715248 | 1,431443 | 692.514.000 | |
| 2019-07-04 | HU0000715248 | 1,429958 | 691.795.000 | |
| 2019-07-03 | HU0000715248 | 1,427975 | 690.836.000 | |
| 2019-07-02 | HU0000715248 | 1,427800 | 690.751.000 | |
| 2019-07-01 | HU0000715248 | 1,425615 | 689.694.000 | |
| 2019-06-28 | HU0000715248 | 1,423056 | 688.456.000 | |
| 2019-06-27 | HU0000715248 | 1,421287 | 687.601.000 | |
| 2019-06-26 | HU0000715248 | 1,417288 | 685.666.000 | |
| 2019-06-25 | HU0000715248 | 1,415274 | 684.691.000 | |
| 2019-06-24 | HU0000715248 | 1,417301 | 685.672.000 | |
| 2019-06-21 | HU0000715248 | 1,416067 | 685.075.000 | |
| 2019-06-20 | HU0000715248 | 1,420176 | 687.063.000 | |
| 2019-06-19 | HU0000715248 | 1,414766 | 684.446.000 | |
| 2019-06-18 | HU0000715248 | 1,411496 | 682.864.000 | |
| 2019-06-17 | HU0000715248 | 1,408762 | 681.541.000 | |
| 2019-06-14 | HU0000715248 | 1,409710 | 682.000.000 | |
| 2019-06-13 | HU0000715248 | 1,410583 | 682.422.000 | |
| 2019-06-12 | HU0000715248 | 1,408704 | 681.513.000 | |
| 2019-06-11 | HU0000715248 | 1,409473 | 681.885.000 | |
| 2019-06-07 | HU0000715248 | 1,404420 | 679.440.000 | |
| 2019-06-06 | HU0000715248 | 1,402002 | 678.270.000 | |
| 2019-06-05 | HU0000715248 | 1,400796 | 677.687.000 | |
| 2019-06-04 | HU0000715248 | 1,400742 | 677.661.000 | |
| 2019-06-03 | HU0000715248 | 1,404521 | 679.489.000 | |
| 2019-05-31 | HU0000715248 | 1,400784 | 677.681.000 | |
| 2019-05-30 | HU0000715248 | 1,401844 | 678.194.000 | |
| 2019-05-29 | HU0000715248 | 1,399447 | 677.034.000 | |
| 2019-05-28 | HU0000715248 | 1,398011 | 676.340.000 | |
| 2019-05-27 | HU0000715248 | 1,393958 | 674.379.000 | |
| 2019-05-24 | HU0000715248 | 1,392650 | 673.746.000 | |
| 2019-05-23 | HU0000715248 | 1,392612 | 673.728.000 | |
| 2019-05-22 | HU0000715248 | 1,397515 | 676.100.000 | |
| 2019-05-21 | HU0000715248 | 1,397937 | 676.304.000 | |
| 2019-05-20 | HU0000715248 | 1,395516 | 675.133.000 | |