maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap A sorozat
Évesített hozam: 0,18%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007152481,4043223.569.620.000
2021-07-21HU00007152481,4053103.572.140.000
2021-07-20HU00007152481,4025753.569.230.000
2021-07-19HU00007152481,4076033.582.020.000
2021-07-16HU00007152481,4131823.596.220.000
2021-07-15HU00007152481,4117283.605.730.000
2021-07-14HU00007152481,4112143.609.660.000
2021-07-13HU00007152481,4052173.594.320.000
2021-07-12HU00007152481,4007393.599.820.000
2021-07-09HU00007152481,4018853.606.910.000

2021-07-08HU00007152481,4078913.624.480.000
2021-07-07HU00007152481,4043573.621.600.000
2021-07-06HU00007152481,4009733.612.870.000
2021-07-05HU00007152481,3969923.602.610.000
2021-07-02HU00007152481,3962993.601.740.000
2021-07-01HU00007152481,3973213.609.910.000
2021-06-30HU00007152481,3958753.610.490.000
2021-06-29HU00007152481,3996663.625.200.000
2021-06-28HU00007152481,4044453.637.570.000
2021-06-25HU00007152481,4062763.642.320.000
2021-06-24HU00007152481,4022833.632.260.000
2021-06-23HU00007152481,3988463.626.950.000
2021-06-22HU00007152481,4078533.650.710.000
2021-06-21HU00007152481,4108453.663.860.000
2021-06-18HU00007152481,4149103.676.560.000
2021-06-17HU00007152481,4136373.678.010.000
2021-06-16HU00007152481,4072513.661.400.000
2021-06-15HU00007152481,4119863.673.720.000
2021-06-14HU00007152481,4107883.671.150.000
2021-06-11HU00007152481,4003033.652.800.000
2021-06-10HU00007152481,3983323.650.390.000
2021-06-09HU00007152481,3984153.656.510.000
2021-06-08HU00007152481,3977703.656.040.000
2021-06-07HU00007152481,3923473.671.180.000
2021-06-04HU00007152481,3980533.686.230.000
2021-06-03HU00007152481,3902443.667.540.000
2021-06-02HU00007152481,3903593.667.340.000
2021-06-01HU00007152481,3857213.662.510.000
2021-05-31HU00007152481,3841193.658.270.000
2021-05-28HU00007152481,3818113.653.720.000
2021-05-27HU00007152481,3803343.649.820.000
2021-05-26HU00007152481,3819593.654.110.000
2021-05-25HU00007152481,3766933.637.950.000
2021-05-21HU00007152481,3787343.649.840.000
2021-05-20HU00007152481,3767693.649.450.000
2021-05-19HU00007152481,3723903.638.620.000
2021-05-18HU00007152481,3768753.655.730.000
2021-05-17HU00007152481,3760123.653.440.000
2021-05-14HU00007152481,3765903.655.300.000
2021-05-13HU00007152481,3722243.644.650.000
2021-05-12HU00007152481,3715623.644.290.000
2021-05-11HU00007152481,3728663.650.240.000
2021-05-10HU00007152481,3774083.662.310.000
2021-05-07HU00007152481,3721453.656.400.000
2021-05-06HU00007152481,3669613.645.300.000
2021-05-05HU00007152481,3677713.649.360.000
2021-05-04HU00007152481,3641183.640.910.000
2021-05-03HU00007152481,3627933.645.040.000
2021-04-30HU00007152481,3591723.653.140.000
2021-04-29HU00007152481,3630703.678.770.000
2021-04-28HU00007152481,3686033.700.220.000
2021-04-27HU00007152481,3727103.713.370.000
2021-04-26HU00007152481,3733343.736.600.000
2021-04-23HU00007152481,3674923.729.720.000
2021-04-22HU00007152481,3686393.737.040.000
2021-04-21HU00007152481,3655523.728.610.000
2021-04-20HU00007152481,3617383.718.200.000
2021-04-19HU00007152481,3638463.726.770.000
2021-04-16HU00007152481,3690423.745.100.000
2021-04-15HU00007152481,3628193.733.130.000
2021-04-14HU00007152481,3640073.736.380.000
2021-04-13HU00007152481,3635003.734.990.000
2021-04-12HU00007152481,3634193.734.770.000
2021-04-09HU00007152481,3659193.742.440.000
2021-04-08HU00007152481,3660063.745.780.000
2021-04-07HU00007152481,3682793.754.900.000
2021-04-06HU00007152481,3710713.763.920.000
2021-04-01HU00007152481,3741563.772.390.000
2021-03-31HU00007152481,3731743.770.830.000
2021-03-30HU00007152481,3696933.761.280.000
2021-03-29HU00007152481,3666513.752.920.000
2021-03-26HU00007152481,3673273.771.620.000
2021-03-25HU00007152481,3662953.771.920.000
2021-03-24HU00007152481,3687553.798.100.000
2021-03-23HU00007152481,3715193.805.770.000
2021-03-22HU00007152481,3738143.812.140.000
2021-03-19HU00007152481,3783113.825.020.000
2021-03-18HU00007152481,3772513.824.460.000
2021-03-17HU00007152481,3731913.813.280.000
2021-03-16HU00007152481,3745063.817.860.000
2021-03-12HU00007152481,3710653.808.300.000
2021-03-11HU00007152481,3671503.801.360.000
2021-03-10HU00007152481,3638243.803.130.000
2021-03-09HU00007152481,3598903.793.060.000
2021-03-08HU00007152481,3581183.786.140.000
2021-03-05HU00007152481,3563403.784.000.000
2021-03-04HU00007152481,3582393.791.950.000
2021-03-03HU00007152481,3621943.803.180.000
2021-03-02HU00007152481,3639373.808.050.000
2021-03-01HU00007152481,3610803.800.070.000
2021-02-26HU00007152481,3512403.775.440.000
2021-02-25HU00007152481,3577593.823.500.000
2021-02-24HU00007152481,3567573.824.370.000
2021-02-23HU00007152481,3561583.824.000.000
2021-02-22HU00007152481,3640273.846.190.000
2021-02-19HU00007152481,3666463.853.580.000
2021-02-18HU00007152481,3609313.839.470.000
2021-02-17HU00007152481,3638523.847.900.000
2021-02-16HU00007152481,3647943.852.460.000
2021-02-15HU00007152481,3607373.841.950.000
2021-02-12HU00007152481,3561873.830.940.000
2021-02-11HU00007152481,3501083.817.440.000
2021-02-10HU00007152481,3519043.823.500.000
2021-02-09HU00007152481,3577213.842.180.000
2021-02-08HU00007152481,3574563.841.430.000
2021-02-05HU00007152481,3483443.815.640.000
2021-02-04HU00007152481,3395383.803.920.000
2021-02-03HU00007152481,3415533.817.730.000
2021-02-02HU00007152481,3404273.819.120.000
2021-02-01HU00007152481,3337963.800.230.000
2021-01-29HU00007152481,3301283.790.740.000
2021-01-28HU00007152481,3334453.800.730.000
2021-01-27HU00007152481,3303503.791.900.000
2021-01-26HU00007152481,3357573.804.640.000
2021-01-25HU00007152481,3354363.804.270.000
2021-01-22HU00007152481,3345183.801.650.000
2021-01-21HU00007152481,3375453.819.660.000
2021-01-20HU00007152481,3411613.831.980.000
2021-01-19HU00007152481,3429633.837.130.000
2021-01-18HU00007152481,3444673.843.610.000
2021-01-15HU00007152481,3417063.835.720.000
2021-01-14HU00007152481,3509973.865.210.000
2021-01-13HU00007152481,3493143.863.390.000
2021-01-12HU00007152481,3479873.859.590.000
2021-01-11HU00007152481,3493173.863.890.000
2021-01-08HU00007152481,3516163.872.430.000
2021-01-07HU00007152481,3420313.849.650.000
2021-01-06HU00007152481,3289433.812.110.000
2021-01-05HU00007152481,3276543.808.410.000
2021-01-04HU00007152481,3240783.798.150.000
2020-12-31HU00007152481,3189413.784.840.000
2020-12-30HU00007152481,3206123.791.400.000
2020-12-29HU00007152481,3220753.795.600.000
2020-12-28HU00007152481,3190853.791.270.000
2020-12-23HU00007152481,3095763.767.940.000
2020-12-22HU00007152481,3041643.754.500.000
2020-12-21HU00007152481,2956953.732.480.000
2020-12-18HU00007152481,3085323.771.450.000
2020-12-17HU00007152481,3110663.778.980.000
2020-12-16HU00007152481,3111633.781.890.000
2020-12-15HU00007152481,3028663.757.960.000
2020-12-14HU00007152481,3006533.750.730.000
2020-12-11HU00007152481,3020473.754.750.000
2020-12-10HU00007152481,3045083.763.440.000
2020-12-09HU00007152481,3109993.787.090.000
2020-12-08HU00007152481,3047803.763.730.000
2020-12-07HU00007152481,3033793.772.530.000
2020-12-04HU00007152481,3000733.766.850.000
2020-12-03HU00007152481,2913443.743.130.000
2020-12-02HU00007152481,2926003.744.360.000
2020-12-01HU00007152481,2879213.730.800.000
2020-11-30HU00007152481,2820263.713.830.000
2020-11-27HU00007152481,2895523.736.490.000
2020-11-26HU00007152481,2880933.732.260.000
2020-11-25HU00007152481,2863383.727.170.000
2020-11-24HU00007152481,2871033.729.530.000
2020-11-23HU00007152481,2805503.710.550.000
2020-11-20HU00007152481,2738653.694.310.000
2020-11-19HU00007152481,2707983.686.790.000
2020-11-18HU00007152481,2758863.707.660.000
2020-11-17HU00007152481,2696023.691.360.000
2020-11-16HU00007152481,2696543.694.450.000
2020-11-13HU00007152481,2518513.642.640.000
2020-11-12HU00007152481,2493743.637.850.000
2020-11-11HU00007152481,2475523.632.850.000
2020-11-10HU00007152481,2455003.627.630.000
2020-11-09HU00007152481,2400773.619.610.000
2020-11-06HU00007152481,2433263.629.090.000
2020-11-05HU00007152481,2420263.625.300.000
2020-11-04HU00007152481,2340243.602.050.000
2020-11-03HU00007152481,2255673.580.220.000
2020-11-02HU00007152481,2215633.568.520.000
2020-10-30HU00007152481,2164633.556.020.000
2020-10-29HU00007152481,2201333.566.740.000
2020-10-28HU00007152481,2184823.562.790.000
2020-10-27HU00007152481,2262333.591.960.000
2020-10-26HU00007152481,2262293.591.950.000
2020-10-22HU00007152481,2307003.605.050.000
2020-10-21HU00007152481,2316573.608.900.000
2020-10-20HU00007152481,2324313.611.170.000
2020-10-19HU00007152481,2327933.615.780.000
2020-10-16HU00007152481,2342573.626.850.000
2020-10-15HU00007152481,2327903.622.540.000
2020-10-14HU00007152481,2359703.631.880.000
2020-10-13HU00007152481,2339173.625.850.000
2020-10-12HU00007152481,2347553.628.310.000
2020-10-09HU00007152481,2322793.621.040.000
2020-10-08HU00007152481,2291363.611.800.000
2020-10-07HU00007152481,2262773.603.400.000
2020-10-06HU00007152481,2259203.606.150.000
2020-10-05HU00007152481,2270523.609.470.000
2020-10-02HU00007152481,2244643.601.860.000
2020-10-01HU00007152481,2282453.616.920.000
2020-09-30HU00007152481,2265583.613.200.000
2020-09-29HU00007152481,2265403.614.800.000
2020-09-28HU00007152481,2257253.612.400.000
2020-09-25HU00007152481,2203033.600.640.000
2020-09-24HU00007152481,2199433.599.580.000
2020-09-23HU00007152481,2248993.618.120.000
2020-09-22HU00007152481,2267513.627.200.000
2020-09-21HU00007152481,2254973.623.930.000
2020-09-18HU00007152481,2347963.654.550.000
2020-09-17HU00007152481,2353923.666.460.000
2020-09-16HU00007152481,2374763.672.640.000
2020-09-15HU00007152481,2365043.670.210.000
2020-09-14HU00007152481,2387523.680.690.000
2020-09-11HU00007152481,2355763.671.260.000
2020-09-10HU00007152481,2346543.667.830.000
2020-09-09HU00007152481,2362923.674.680.000
2020-09-08HU00007152481,2361523.676.500.000
2020-09-07HU00007152481,2436163.702.600.000
2020-09-04HU00007152481,2415533.698.550.000
2020-09-03HU00007152481,2407393.697.140.000
2020-09-02HU00007152481,2428453.725.560.000
2020-09-01HU00007152481,2429973.733.710.000
2020-08-31HU00007152481,2420363.733.540.000
2020-08-28HU00007152481,2433673.738.400.000
2020-08-27HU00007152481,2431693.741.790.000
2020-08-26HU00007152481,2447933.748.310.000
2020-08-25HU00007152481,2407823.740.880.000
2020-08-24HU00007152481,2384033.733.700.000
2020-08-19HU00007152481,2357963.729.330.000
2020-08-18HU00007152481,2375553.736.420.000
2020-08-17HU00007152481,2379613.737.640.000
2020-08-14HU00007152481,2341233.726.050.000
2020-08-13HU00007152481,2328553.737.310.000
2020-08-12HU00007152481,2346883.742.860.000
2020-08-11HU00007152481,2321653.734.430.000
2020-08-10HU00007152481,2340183.742.430.000
2020-08-07HU00007152481,2367063.750.580.000
2020-08-06HU00007152481,2382823.755.360.000
2020-08-05HU00007152481,2379893.754.470.000
2020-08-04HU00007152481,2305353.731.870.000
2020-08-03HU00007152481,2277863.723.530.000
2020-07-31HU00007152481,2236503.708.990.000
2020-07-30HU00007152481,2272083.720.700.000
2020-07-29HU00007152481,2321093.738.650.000
2020-07-28HU00007152481,2293413.730.250.000
2020-07-27HU00007152481,2295003.730.930.000
2020-07-24HU00007152481,2293013.770.120.000
2020-07-23HU00007152481,2303403.771.820.000
2020-07-22HU00007152481,2329643.780.980.000
2020-07-21HU00007152481,2355693.788.970.000
2020-07-20HU00007152481,2306663.773.430.000
2020-07-17HU00007152481,2272393.764.080.000
2020-07-16HU00007152481,2294843.774.320.000
2020-07-15HU00007152481,2321743.782.580.000
2020-07-14HU00007152481,2286943.772.400.000
2020-07-13HU00007152481,2299383.785.890.000
2020-07-10HU00007152481,2328363.794.820.000
2020-07-09HU00007152481,2333973.796.020.000
2020-07-08HU00007152481,2331823.796.210.000
2020-07-07HU00007152481,2332003.796.260.000
2020-07-06HU00007152481,2367723.810.170.000
2020-07-03HU00007152481,2398283.819.710.000
2020-07-02HU00007152481,2397193.819.380.000
2020-07-01HU00007152481,2398673.829.920.000
2020-06-30HU00007152481,2447993.844.290.000
2020-06-29HU00007152481,2441123.842.160.000
2020-06-26HU00007152481,2434353.839.950.000
2020-06-25HU00007152481,2477373.853.230.000
2020-06-24HU00007152481,2452653.845.590.000
2020-06-23HU00007152481,2487623.856.390.000
2020-06-22HU00007152481,2454863.846.280.000
2020-06-19HU00007152481,2468313.850.430.000
2020-06-18HU00007152481,2429613.837.620.000
2020-06-17HU00007152481,2410053.831.880.000
2020-06-16HU00007152481,2435213.839.650.000
2020-06-15HU00007152481,2380653.824.470.000
2020-06-12HU00007152481,2385363.828.320.000
2020-06-11HU00007152481,2347963.817.000.000
2020-06-10HU00007152481,2371973.825.310.000
2020-06-09HU00007152481,2481463.861.920.000
2020-06-08HU00007152481,2448043.851.580.000
2020-06-05HU00007152481,2468253.857.840.000
2020-06-04HU00007152481,2484923.859.030.000
2020-06-03HU00007152481,2462543.852.110.000
2020-06-02HU00007152481,2422183.838.850.000
2020-05-29HU00007152481,2494123.861.080.000
2020-05-28HU00007152481,2616563.888.990.000
2020-05-27HU00007152481,2593393.881.850.000
2020-05-26HU00007152481,2577153.879.810.000
2020-05-25HU00007152481,2460213.843.740.000
2020-05-22HU00007152481,2419183.829.600.000
2020-05-21HU00007152481,2368583.815.800.000
2020-05-20HU00007152481,2381693.821.120.000
2020-05-19HU00007152481,2376823.819.620.000
2020-05-18HU00007152481,2469813.848.320.000
2020-05-15HU00007152481,2443423.843.760.000
2020-05-14HU00007152481,2454333.855.730.000
2020-05-13HU00007152481,2504153.873.660.000
2020-05-12HU00007152481,2457823.859.310.000
2020-05-11HU00007152481,2313983.814.750.000
2020-05-08HU00007152481,2313563.815.620.000
2020-05-07HU00007152481,2391673.839.820.000
2020-05-06HU00007152481,2395543.879.440.000
2020-05-05HU00007152481,2426913.889.970.000
2020-05-04HU00007152481,2398983.884.400.000
2020-04-30HU00007152481,2448053.899.770.000
2020-04-29HU00007152481,2463503.904.150.000
2020-04-28HU00007152481,2411143.887.750.000
2020-04-27HU00007152481,2342043.866.110.000
2020-04-24HU00007152481,2449233.900.540.000
2020-04-23HU00007152481,2512193.921.460.000
2020-04-22HU00007152481,2357193.876.540.000
2020-04-21HU00007152481,2399523.889.820.000
2020-04-20HU00007152481,2397233.882.020.000
2020-04-17HU00007152481,2330053.861.910.000
2020-04-16HU00007152481,2314883.857.160.000
2020-04-15HU00007152481,2389283.885.050.000
2020-04-14HU00007152481,2475963.912.230.000
2020-04-09HU00007152481,2588063.950.460.000
2020-04-08HU00007152481,2604143.961.980.000
2020-04-07HU00007152481,2734564.006.740.000
2020-04-06HU00007152481,2752394.012.350.000
2020-04-03HU00007152481,2846014.041.810.000
2020-04-02HU00007152481,2707364.001.850.000
2020-04-01HU00007152481,2812394.039.440.000
2020-03-31HU00007152481,2713214.008.220.000
2020-03-30HU00007152481,2617223.980.650.000
2020-03-27HU00007152481,2796534.062.300.000
2020-03-26HU00007152481,2899934.097.680.000
2020-03-25HU00007152481,2783384.062.760.000
2020-03-24HU00007152481,2607784.014.960.000
2020-03-23HU00007152481,2619974.034.490.000
2020-03-20HU00007152481,2655154.058.190.000
2020-03-19HU00007152481,2419814.005.800.000
2020-03-18HU00007152481,2234623.965.210.000
2020-03-17HU00007152481,2543314.100.040.000
2020-03-16HU00007152481,2421794.069.610.000
2020-03-13HU00007152481,2724634.186.150.000
2020-03-12HU00007152481,2572184.154.900.000
2020-03-11HU00007152481,3188234.371.440.000
2020-03-10HU00007152481,3427944.485.230.000
2020-03-09HU00007152481,3332804.456.640.000
2020-03-06HU00007152481,3860434.648.600.000
2020-03-05HU00007152481,4065234.726.250.000
2020-03-04HU00007152481,4147004.753.720.000
2020-03-03HU00007152481,4232944.800.070.000
2020-03-02HU00007152481,3990114.721.130.000
2020-02-28HU00007152481,3994864.731.660.000
2020-02-27HU00007152481,4368254.863.150.000
2020-02-26HU00007152481,4517884.913.800.000
2020-02-25HU00007152481,4556794.927.090.000
2020-02-24HU00007152481,4628644.966.380.000
2020-02-21HU00007152481,4877715.051.980.000
2020-02-20HU00007152481,4893465.061.790.000
2020-02-19HU00007152481,4928105.081.090.000
2020-02-18HU00007152481,4888585.068.270.000
2020-02-17HU00007152481,4909125.110.140.000
2020-02-14HU00007152481,4922655.120.600.000
2020-02-13HU00007152481,4930325.123.360.000
2020-02-12HU00007152481,4932385.124.070.000
2020-02-11HU00007152481,4866265.141.830.000
2020-02-10HU00007152481,4809545.124.250.000
2020-02-07HU00007152481,4850945.125.690.000
2020-02-06HU00007152481,4822695.123.060.000
2020-02-05HU00007152481,4785175.123.320.000
2020-02-04HU00007152481,4740735.121.600.000
2020-02-03HU00007152481,4726065.123.580.000
2020-01-31HU00007152481,4695635.114.950.000
2020-01-30HU00007152481,4742795.144.350.000
2020-01-29HU00007152481,4787225.161.360.000
2020-01-28HU00007152481,4771395.159.830.000
2020-01-27HU00007152481,4769435.161.140.000
2020-01-24HU00007152481,4841245.190.170.000
2020-01-23HU00007152481,4817955.184.940.000
2020-01-22HU00007152481,4802275.190.400.000
2020-01-21HU00007152481,4813215.196.290.000
2020-01-20HU00007152481,4874165.235.270.000
2020-01-17HU00007152481,4804665.220.740.000
2020-01-16HU00007152481,4756145.203.720.000
2020-01-15HU00007152481,4766915.221.420.000
2020-01-14HU00007152481,4764415.228.150.000
2020-01-13HU00007152481,4835725.258.100.000
2020-01-10HU00007152481,4800375.255.540.000
2020-01-09HU00007152481,4737505.231.920.000
2020-01-08HU00007152481,4690105.224.410.000
2020-01-07HU00007152481,4705715.235.130.000
2020-01-06HU00007152481,4682255.229.430.000
2020-01-03HU00007152481,4730845.244.940.000
2020-01-02HU00007152481,4699655.240.480.000
2019-12-31HU00007152481,4660045.226.360.000
2019-12-30HU00007152481,4673875.232.170.000
2019-12-23HU00007152481,4683275.233.730.000
2019-12-20HU00007152481,4632145.330.700.000
2019-12-19HU00007152481,4673805.348.490.000
2019-12-18HU00007152481,4674985.354.730.000
2019-12-17HU00007152481,4627815.340.580.000
2019-12-16HU00007152481,4606295.339.790.000
2019-12-13HU00007152481,4610785.352.170.000
2019-12-12HU00007152481,4636705.364.530.000
2019-12-11HU00007152481,4613015.363.480.000
2019-12-10HU00007152481,4627515.370.640.000
2019-12-09HU00007152481,4647315.382.600.000
2019-12-06HU00007152481,4616205.378.060.000
2019-12-05HU00007152481,4629195.386.880.000
2019-12-04HU00007152481,4640235.395.150.000
2019-12-03HU00007152481,4611695.395.990.000
2019-12-02HU00007152481,4681705.421.850.000
2019-11-29HU00007152481,4729955.440.960.000
2019-11-28HU00007152481,4771605.457.570.000
2019-11-27HU00007152481,4772455.459.640.000
2019-11-26HU00007152481,4784455.463.970.000
2019-11-25HU00007152481,4786295.463.650.000
2019-11-22HU00007152481,4746325.464.040.000
2019-11-21HU00007152481,4702305.423.940.000
2019-11-20HU00007152481,4718775.430.820.000
2019-11-19HU00007152481,4755575.474.460.000
2019-11-18HU00007152481,4762875.477.650.000
2019-11-15HU00007152481,4748855.470.360.000
2019-11-14HU00007152481,4743965.472.120.000
2019-11-13HU00007152481,4748645.481.930.000
2019-11-12HU00007152481,4760985.487.320.000
2019-11-11HU00007152481,4740955.477.320.000
2019-11-08HU00007152481,4732075.473.300.000
2019-11-07HU00007152481,4736695.474.010.000
2019-11-06HU00007152481,4678855.449.440.000
2019-11-05HU00007152481,4638925.436.710.000
2019-11-04HU00007152481,4609435.425.840.000
2019-10-31HU00007152481,4587485.422.530.000
2019-10-30HU00007152481,4621355.436.730.000
2019-10-29HU00007152481,4604915.429.550.000
2019-10-28HU00007152481,4579475.428.130.000
2019-10-25HU00007152481,4570935.424.960.000
2019-10-24HU00007152481,4589545.431.880.000
2019-10-22HU00007152481,4542185.414.250.000
2019-10-21HU00007152481,448679714.612.000
2019-10-18HU00007152481,448803706.183.000
2019-10-17HU00007152481,449375706.462.000
2019-10-16HU00007152481,449280706.416.000
2019-10-15HU00007152481,449461706.504.000
2019-10-14HU00007152481,450359706.942.000
2019-10-11HU00007152481,447953699.569.000
2019-10-10HU00007152481,444846698.068.000
2019-10-09HU00007152481,448051699.617.000
2019-10-08HU00007152481,447579699.389.000
2019-10-07HU00007152481,445197698.238.000
2019-10-04HU00007152481,441854696.622.000
2019-10-03HU00007152481,442725694.061.000
2019-10-02HU00007152481,445585689.809.000
2019-10-01HU00007152481,451251690.537.000
2019-09-30HU00007152481,450933690.385.000
2019-09-27HU00007152481,456105692.846.000
2019-09-26HU00007152481,451958690.873.000
2019-09-25HU00007152481,449470689.689.000
2019-09-24HU00007152481,454155691.919.000
2019-09-23HU00007152481,451170690.498.000
2019-09-20HU00007152481,451294690.557.000
2019-09-19HU00007152481,448862723.885.000
2019-09-18HU00007152481,447010722.959.000
2019-09-17HU00007152481,446544722.727.000
2019-09-16HU00007152481,447502718.228.000
2019-09-13HU00007152481,443688716.335.000
2019-09-12HU00007152481,441023715.013.000
2019-09-11HU00007152481,444262716.620.000
2019-09-10HU00007152481,441461715.231.000
2019-09-09HU00007152481,442729715.860.000
2019-09-06HU00007152481,440692714.849.000
2019-09-05HU00007152481,440235714.622.000
2019-09-04HU00007152481,437733713.381.000
2019-09-03HU00007152481,438547713.785.000
2019-09-02HU00007152481,438070713.548.000
2019-08-30HU00007152481,438103695.905.000
2019-08-29HU00007152481,431763692.669.000
2019-08-28HU00007152481,429790691.714.000
2019-08-27HU00007152481,432037692.801.000
2019-08-26HU00007152481,431869692.720.000
2019-08-23HU00007152481,433543693.530.000
2019-08-22HU00007152481,429168691.413.000
2019-08-21HU00007152481,429257691.456.000
2019-08-16HU00007152481,424304689.060.000
2019-08-15HU00007152481,424975689.385.000
2019-08-14HU00007152481,423370688.608.000
2019-08-13HU00007152481,425666689.719.000
2019-08-12HU00007152481,429453691.551.000
2019-08-09HU00007152481,427870690.785.000
2019-08-08HU00007152481,428156690.923.000
2019-08-07HU00007152481,427463690.588.000
2019-08-06HU00007152481,428241690.965.000
2019-08-05HU00007152481,432862693.200.000
2019-08-02HU00007152481,434106693.802.000
2019-08-01HU00007152481,435786694.615.000
2019-07-31HU00007152481,438854696.099.000
2019-07-30HU00007152481,437002695.203.000
2019-07-29HU00007152481,438702696.026.000
2019-07-26HU00007152481,436908695.158.000
2019-07-25HU00007152481,436980695.193.000
2019-07-24HU00007152481,436085694.759.000
2019-07-23HU00007152481,435704694.575.000
2019-07-22HU00007152481,430948692.274.000
2019-07-19HU00007152481,431913692.741.000
2019-07-18HU00007152481,432465693.008.000
2019-07-17HU00007152481,429832691.734.000
2019-07-16HU00007152481,428918691.292.000
2019-07-15HU00007152481,428337691.011.000
2019-07-12HU00007152481,427111690.418.000
2019-07-11HU00007152481,427076690.401.000
2019-07-10HU00007152481,427714690.710.000
2019-07-09HU00007152481,424130688.976.000
2019-07-08HU00007152481,427324690.521.000
2019-07-05HU00007152481,431443692.514.000
2019-07-04HU00007152481,429958691.795.000
2019-07-03HU00007152481,427975690.836.000
2019-07-02HU00007152481,427800690.751.000
2019-07-01HU00007152481,425615689.694.000
2019-06-28HU00007152481,423056688.456.000
2019-06-27HU00007152481,421287687.601.000
2019-06-26HU00007152481,417288685.666.000
2019-06-25HU00007152481,415274684.691.000
2019-06-24HU00007152481,417301685.672.000
2019-06-21HU00007152481,416067685.075.000
2019-06-20HU00007152481,420176687.063.000
2019-06-19HU00007152481,414766684.446.000
2019-06-18HU00007152481,411496682.864.000
2019-06-17HU00007152481,408762681.541.000
2019-06-14HU00007152481,409710682.000.000
2019-06-13HU00007152481,410583682.422.000
2019-06-12HU00007152481,408704681.513.000
2019-06-11HU00007152481,409473681.885.000
2019-06-07HU00007152481,404420679.440.000
2019-06-06HU00007152481,402002678.270.000
2019-06-05HU00007152481,400796677.687.000
2019-06-04HU00007152481,400742677.661.000
2019-06-03HU00007152481,404521679.489.000
2019-05-31HU00007152481,400784677.681.000
2019-05-30HU00007152481,401844678.194.000
2019-05-29HU00007152481,399447677.034.000
2019-05-28HU00007152481,398011676.340.000
2019-05-27HU00007152481,393958674.379.000
2019-05-24HU00007152481,392650673.746.000
2019-05-23HU00007152481,392612673.728.000
2019-05-22HU00007152481,397515676.100.000
2019-05-21HU00007152481,397937676.304.000
2019-05-20HU00007152481,395516675.133.000
2019-05-17HU00007152481,396538675.627.000
2019-05-16HU00007152481,399084676.859.000
2019-05-15HU00007152481,398358676.508.000
2019-05-14HU00007152481,397587676.135.000
2019-05-13HU00007152481,397331676.011.000
2019-05-10HU00007152481,403019678.762.000
2019-05-09HU00007152481,402176678.355.000
2019-05-08HU00007152481,407308680.838.000
2019-05-07HU00007152481,408885681.600.000
2019-05-06HU00007152481,411359682.797.000
2019-05-03HU00007152481,416028685.056.000
2019-05-02HU00007152481,416082685.082.000
2019-04-30HU00007152481,414195684.169.000
2019-04-29HU00007152481,414450684.293.000
2019-04-26HU00007152481,413977684.064.000
2019-04-25HU00007152481,412130683.170.000
2019-04-24HU00007152481,412888683.537.000
2019-04-23HU00007152481,413251683.713.000
2019-04-18HU00007152481,411853683.036.000
2019-04-17HU00007152481,410877682.564.000
2019-04-16HU00007152481,409839682.062.000
2019-04-15HU00007152481,408825681.572.000
2019-04-12HU00007152481,409435681.866.000
2019-04-11HU00007152481,409376681.838.000
2019-04-10HU00007152481,409651681.971.000
2019-04-09HU00007152481,408961681.637.000
2019-04-08HU00007152481,408390681.361.000
2019-04-05HU00007152481,405574679.999.000
2019-04-04HU00007152481,402036678.287.000
2019-04-03HU00007152481,400407677.499.000
2019-04-02HU00007152481,399476677.048.000
2019-04-01HU00007152481,396636675.674.000
2019-03-29HU00007152481,388837671.902.000
2019-03-28HU00007152481,388311671.647.000
2019-03-27HU00007152481,389547672.245.000
2019-03-26HU00007152481,387460671.235.000
2019-03-25HU00007152481,388737671.853.000
2019-03-22HU00007152481,391024672.960.000
2019-03-21HU00007152481,388644671.808.000
2019-03-20HU00007152481,385104670.095.000
2019-03-19HU00007152481,387297671.157.000
2019-03-18HU00007152481,386759670.896.000
2019-03-14HU00007152481,383420669.281.000
2019-03-13HU00007152481,384830669.963.000
2019-03-12HU00007152481,386236670.643.000
2019-03-11HU00007152481,386546670.793.000
2019-03-08HU00007152481,387532671.270.000
2019-03-07HU00007152481,387265671.141.000
2019-03-06HU00007152481,390879672.890.000
2019-03-05HU00007152481,390580672.745.000
2019-03-04HU00007152481,390354672.635.000
2019-03-01HU00007152481,388991671.976.000
2019-02-28HU00007152481,389554672.248.000
2019-02-27HU00007152481,388519941.273.000
2019-02-26HU00007152481,391624943.378.000
2019-02-25HU00007152481,393234944.469.000
2019-02-22HU00007152481,391001942.955.000
2019-02-21HU00007152481,391309943.164.000
2019-02-20HU00007152481,390180942.399.000
2019-02-19HU00007152481,389320941.816.000
2019-02-18HU00007152481,387209940.385.000
2019-02-15HU00007152481,386507939.909.000
2019-02-14HU00007152481,386835940.132.000
2019-02-13HU00007152481,385556939.264.000
2019-02-12HU00007152481,389821942.156.000
2019-02-11HU00007152481,387916940.864.000
2019-02-08HU00007152481,390254942.449.000
2019-02-07HU00007152481,391516943.305.000
2019-02-06HU00007152481,391866943.542.000
2019-02-05HU00007152481,390233942.435.000
2019-02-04HU00007152481,383471937.851.000
2019-02-01HU00007152481,375731932.604.000
2019-01-31HU00007152481,370923929.345.000
2019-01-30HU00007152481,370569929.105.000
2019-01-29HU00007152481,367807927.233.000
2019-01-28HU00007152481,371683929.860.000
2019-01-25HU00007152481,375793932.646.000
2019-01-24HU00007152481,374686931.896.000
2019-01-23HU00007152481,368654927.807.000
2019-01-22HU00007152481,368023927.379.000
2019-01-21HU00007152481,370426929.008.000
2019-01-18HU00007152481,371352929.636.000
2019-01-17HU00007152481,373889931.356.000
2019-01-16HU00007152481,375734932.606.000
2019-01-15HU00007152481,368684927.827.000
2019-01-14HU00007152481,364437924.948.000
2019-01-11HU00007152481,368002927.365.000
2019-01-10HU00007152481,370986929.388.000
2019-01-09HU00007152481,373356930.994.000
2019-01-08HU00007152481,370390928.984.000
2019-01-07HU00007152481,374882932.028.000
2019-01-04HU00007152481,3724751.030.900.000
2019-01-03HU00007152481,3656531.025.770.000
2019-01-02HU00007152481,3654231.025.600.000
2018-12-28HU00007152481,3623211.023.270.000
2018-12-27HU00007152481,3603661.021.800.000
2018-12-21HU00007152481,3545181.017.410.000
2018-12-20HU00007152481,3610861.022.340.000
2018-12-19HU00007152481,3662161.026.200.000
2018-12-18HU00007152481,3835571.074.190.000
2018-12-17HU00007152481,3848281.075.180.000
2018-12-14HU00007152481,3908731.079.870.000
2018-12-13HU00007152481,3903661.079.470.000
2018-12-12HU00007152481,3881371.077.740.000
2018-12-11HU00007152481,3855091.080.710.000
2018-12-10HU00007152481,3831371.078.860.000
2018-12-07HU00007152481,3893411.083.700.000
2018-12-06HU00007152481,3899451.084.170.000
2018-12-05HU00007152481,3992581.091.440.000
2018-12-04HU00007152481,3979241.090.400.000
2018-12-03HU00007152481,3991001.091.310.000
2018-11-30HU00007152481,3968491.089.560.000
2018-11-29HU00007152481,3941711.087.470.000
2018-11-28HU00007152481,3912811.085.210.000
2018-11-27HU00007152481,3871121.081.960.000
2018-11-26HU00007152481,3831931.078.910.000
2018-11-23HU00007152481,3803911.076.720.000
2018-11-22HU00007152481,3780731.074.910.000
2018-11-21HU00007152481,3788731.075.540.000
2018-11-20HU00007152481,3714791.069.770.000
2018-11-19HU00007152481,3772801.074.290.000
2018-11-16HU00007152481,3805291.076.830.000
2018-11-15HU00007152481,3909651.084.970.000
2018-11-14HU00007152481,3933271.086.810.000
2018-11-13HU00007152481,3925581.086.210.000
2018-11-12HU00007152481,3916691.085.520.000
2018-11-09HU00007152481,3931221.086.650.000
2018-11-08HU00007152481,3931441.086.670.000
2018-11-07HU00007152481,3931981.086.710.000
2018-11-06HU00007152481,3865571.081.530.000
2018-11-05HU00007152481,3863471.081.370.000
2018-10-31HU00007152481,3781901.075.000.000
2018-10-30HU00007152481,3726071.070.650.000
2018-10-29HU00007152481,3730471.070.990.000
2018-10-26HU00007152481,3679961.067.050.000
2018-10-25HU00007152481,3734661.071.320.000
2018-10-24HU00007152481,3721781.070.310.000
2018-10-19HU00007152481,3769011.074.000.000
2018-10-18HU00007152481,3750011.072.520.000
2018-10-17HU00007152481,3781361.074.960.000
2018-10-16HU00007152481,3758331.073.160.000
2018-10-15HU00007152481,3712141.069.560.000
2018-10-12HU00007152481,3706601.069.130.000
2018-10-11HU00007152481,3672201.066.450.000
2018-10-10HU00007152481,3750061.072.520.000
2018-10-09HU00007152481,3822811.078.190.000
2018-10-08HU00007152481,3841621.079.660.000
2018-10-05HU00007152481,3866741.081.620.000
2018-10-04HU00007152481,3872311.082.060.000
2018-10-03HU00007152481,3892701.083.650.000
2018-10-02HU00007152481,3882751.082.870.000
2018-10-01HU00007152481,3865751.081.540.000
2018-09-28HU00007152481,3875721.082.320.000
2018-09-27HU00007152481,3848431.080.190.000
2018-09-26HU00007152481,3809991.077.190.000
2018-09-25HU00007152481,3778431.074.730.000
2018-09-24HU00007152481,3775851.074.530.000
2018-09-21HU00007152481,3784071.075.170.000
2018-09-20HU00007152481,3751441.072.630.000
2018-09-19HU00007152481,3718891.070.090.000
2018-09-18HU00007152481,3701131.068.700.000
2018-09-17HU00007152481,3683751.067.350.000
2018-09-14HU00007152481,3633591.063.430.000
2018-09-13HU00007152481,3670701.066.330.000
2018-09-12HU00007152481,3647421.064.510.000
2018-09-11HU00007152481,3656581.065.230.000
2018-09-10HU00007152481,3697401.068.410.000
2018-09-07HU00007152481,3664771.065.870.000
2018-09-06HU00007152481,3724211.070.500.000
2018-09-05HU00007152481,3731841.071.100.000
2018-09-04HU00007152481,3741671.071.870.000
2018-09-03HU00007152481,3780391.074.890.000
2018-08-31HU00007152481,3770801.074.140.000
2018-08-30HU00007152481,3788011.075.480.000
2018-08-29HU00007152481,3786021.075.320.000
2018-08-28HU00007152481,3808641.077.090.000
2018-08-27HU00007152481,3812451.077.390.000
2018-08-24HU00007152481,3776521.074.580.000
2018-08-23HU00007152481,3765021.073.690.000
2018-08-22HU00007152481,3742991.071.970.000
2018-08-21HU00007152481,3752571.072.720.000
2018-08-17HU00007152481,3675071.066.670.000
2018-08-16HU00007152481,3664541.065.850.000
2018-08-15HU00007152481,3605931.061.280.000
2018-08-14HU00007152481,3629521.063.120.000
2018-08-13HU00007152481,3710671.069.450.000
2018-08-10HU00007152481,3845531.079.970.000
2018-08-09HU00007152481,3918701.085.670.000
2018-08-08HU00007152481,3947881.087.950.000
2018-08-07HU00007152481,3983501.090.730.000
2018-08-06HU00007152481,4010511.092.840.000
2018-08-03HU00007152481,4005131.092.420.000
2018-08-02HU00007152481,3978391.090.330.000
2018-08-01HU00007152481,4026891.094.110.000
2018-07-31HU00007152481,4010761.092.860.000
2018-07-30HU00007152481,4046721.095.660.000
2018-07-27HU00007152481,4061991.096.850.000
2018-07-26HU00007152481,4045641.095.580.000
2018-07-25HU00007152481,4001481.092.130.000
2018-07-24HU00007152481,4009291.092.740.000
2018-07-23HU00007152481,3958811.088.800.000
2018-07-20HU00007152481,3971171.089.770.000
2018-07-19HU00007152481,3940791.087.400.000
2018-07-18HU00007152481,3943951.087.640.000
2018-07-17HU00007152481,3896801.083.970.000
2018-07-16HU00007152481,3902871.084.440.000
2018-07-13HU00007152481,3934801.086.930.000
2018-07-12HU00007152481,3930721.086.610.000
2018-07-11HU00007152481,3943151.087.580.000
2018-07-10HU00007152481,4005661.092.460.000
2018-07-09HU00007152481,3996191.091.720.000
2018-07-06HU00007152481,3987561.091.050.000
2018-07-05HU00007152481,3978181.090.310.000
2018-07-04HU00007152481,4028061.094.200.000
2018-07-03HU00007152481,4041561.095.260.000
2018-07-02HU00007152481,4091511.099.150.000
2018-06-29HU00007152481,4097771.099.640.000
2018-06-28HU00007152481,4043111.095.380.000
2018-06-27HU00007152481,4017881.093.410.000
2018-06-26HU00007152481,3980581.090.500.000
2018-06-25HU00007152481,3985151.090.860.000
2018-06-22HU00007152481,4000031.092.020.000
2018-06-21HU00007152481,4042581.095.340.000
2018-06-20HU00007152481,3999621.091.990.000
2018-06-19HU00007152481,3970231.089.690.000
2018-06-18HU00007152481,4038471.095.020.000
2018-06-15HU00007152481,4123051.101.610.000
2018-06-14HU00007152481,4108821.100.500.000
2018-06-13HU00007152481,4115391.101.020.000
2018-06-12HU00007152481,4187481.106.640.000
2018-06-11HU00007152481,4200201.107.630.000
2018-06-08HU00007152481,4170071.105.280.000
2018-06-07HU00007152481,4125571.101.810.000
2018-06-06HU00007152481,4146311.103.430.000
2018-06-05HU00007152481,4127231.101.940.000
2018-06-04HU00007152481,4127291.101.940.000
2018-06-01HU00007152481,4124081.101.690.000
2018-05-31HU00007152481,4099291.099.760.000
2018-05-30HU00007152481,4141341.103.040.000
2018-05-29HU00007152481,4150651.103.770.000
2018-05-28HU00007152481,4184181.106.380.000
2018-05-25HU00007152481,4162171.104.660.000
2018-05-24HU00007152481,4149351.103.660.000
2018-05-23HU00007152481,4123591.101.660.000
2018-05-22HU00007152481,4166671.105.020.000
2018-05-18HU00007152481,4148991.103.640.000
2018-05-17HU00007152481,4191391.106.940.000
2018-05-16HU00007152481,4194751.107.210.000
2018-05-15HU00007152481,4230301.109.980.000
2018-05-14HU00007152481,4246411.111.240.000
2018-05-11HU00007152481,4250251.111.540.000
2018-05-10HU00007152481,4262121.112.460.000
2018-05-09HU00007152481,4220801.109.240.000
2018-05-08HU00007152481,4210431.108.430.000
2018-05-07HU00007152481,4233711.110.250.000
2018-05-04HU00007152481,4218761.109.080.000
2018-05-03HU00007152481,4230641.110.010.000
2018-05-02HU00007152481,4288171.114.490.000
2018-04-27HU00007152481,4323821.117.270.000
2018-04-26HU00007152481,4337381.118.330.000
2018-04-25HU00007152481,4325361.117.390.000
2018-04-24HU00007152481,4347911.119.150.000
2018-04-23HU00007152481,4330681.117.810.000
2018-04-20HU00007152481,4317931.116.810.000
2018-04-19HU00007152481,4335281.118.170.000
2018-04-18HU00007152481,4313281.116.450.000
2018-04-17HU00007152481,4232881.110.180.000
2018-04-16HU00007152481,4196301.107.330.000
2018-04-13HU00007152481,4228491.109.840.000
2018-04-12HU00007152481,4247531.111.320.000
2018-04-11HU00007152481,4195161.107.240.000
2018-04-10HU00007152481,4292961.114.870.000
2018-04-09HU00007152481,4315161.116.600.000
2018-04-06HU00007152481,4446801.126.870.000
2018-04-05HU00007152481,4493571.130.510.000
2018-04-04HU00007152481,4421651.124.900.000
2018-04-03HU00007152481,4446481.126.840.000
2018-03-29HU00007152481,4462631.128.100.000
2018-03-28HU00007152481,4418061.124.620.000
2018-03-27HU00007152481,4483681.129.740.000
2018-03-26HU00007152481,4504051.131.330.000
2018-03-23HU00007152481,4483971.129.770.000
2018-03-22HU00007152481,4484331.129.790.000
2018-03-21HU00007152481,4583281.137.510.000
2018-03-20HU00007152481,4536061.133.830.000
2018-03-19HU00007152481,4544671.134.500.000
2018-03-14HU00007152481,4620921.140.450.000
2018-03-13HU00007152481,4655891.143.180.000
2018-03-12HU00007152481,4684971.145.440.000
2018-03-09HU00007152481,4671731.144.410.000
2018-03-08HU00007152481,4609711.139.570.000
2018-03-07HU00007152481,4620421.140.410.000
2018-03-06HU00007152481,4663411.143.760.000
2018-03-05HU00007152481,4565261.136.110.000
2018-03-02HU00007152481,4600931.138.890.000
2018-03-01HU00007152481,4734111.149.280.000
2018-02-28HU00007152481,4778611.152.750.000
2018-02-27HU00007152481,4762631.151.500.000
2018-02-26HU00007152481,4772571.152.280.000
2018-02-23HU00007152481,4760561.151.340.000
2018-02-22HU00007152481,4740301.149.760.000
2018-02-21HU00007152481,4731401.149.070.000
2018-02-20HU00007152481,4724861.148.560.000
2018-02-19HU00007152481,4718991.148.100.000
2018-02-16HU00007152481,4693611.146.120.000
2018-02-15HU00007152481,4674901.144.660.000
2018-02-14HU00007152481,4697791.146.440.000
2018-02-13HU00007152481,4656671.143.240.000
2018-02-12HU00007152481,4679001.144.980.000
2018-02-09HU00007152481,4646351.142.430.000
2018-02-08HU00007152481,4671971.144.430.000
2018-02-07HU00007152481,4652461.142.910.000
2018-02-06HU00007152481,4605681.139.260.000
2018-02-05HU00007152481,4732361.149.140.000
2018-02-02HU00007152481,4796521.154.140.000
2018-02-01HU00007152481,4910971.163.070.000
2018-01-31HU00007152481,4914941.163.380.000
2018-01-30HU00007152481,4888571.161.330.000
2018-01-29HU00007152481,4932391.164.740.000
2018-01-26HU00007152481,4958401.166.770.000
2018-01-25HU00007152481,4930261.164.580.000
2018-01-24HU00007152481,4946991.165.880.000
2018-01-23HU00007152481,4986751.168.980.000
2018-01-22HU00007152481,4984461.168.800.000
2018-01-19HU00007152481,4912961.163.230.000
2018-01-18HU00007152481,4892601.161.640.000
2018-01-17HU00007152481,4861071.159.180.000
2018-01-16HU00007152481,4848281.158.180.000
2018-01-15HU00007152481,4853231.158.570.000
2018-01-12HU00007152481,4871551.160.000.000
2018-01-11HU00007152481,4868441.159.750.000
2018-01-10HU00007152481,4834631.157.120.000
2018-01-09HU00007152481,4832541.156.950.000
2018-01-08HU00007152481,4838701.157.440.000
2018-01-05HU00007152481,4811401.155.310.000
2018-01-04HU00007152481,4786351.153.350.000
2018-01-03HU00007152481,4728111.148.810.000
2018-01-02HU00007152481,4664571.143.850.000
2017-12-29HU00007152481,4647381.142.510.000
2017-12-28HU00007152481,4653911.143.020.000
2017-12-27HU00007152481,4656041.143.190.000
2017-12-22HU00007152481,4669011.144.200.000
2017-12-21HU00007152481,4660221.143.510.000
2017-12-20HU00007152481,4695651.146.280.000
2017-12-19HU00007152481,4688211.145.700.000
2017-12-18HU00007152481,4701871.146.760.000
2017-12-15HU00007152481,4621421.140.490.000
2017-12-14HU00007152481,4628251.141.020.000
2017-12-13HU00007152481,4604521.139.170.000
2017-12-12HU00007152481,4589591.138.000.000
2017-12-11HU00007152481,4597091.138.590.000
2017-12-08HU00007152481,4617771.140.200.000
2017-12-07HU00007152481,4565291.136.110.000
2017-12-06HU00007152481,45462334.622.100
2017-12-05HU00007152481,45451734.619.500
2017-12-04HU00007152481,45617134.658.900
2017-12-01HU00007152481,45287034.580.300
2017-11-30HU00007152481,45458234.621.100
2017-11-29HU00007152481,45310234.585.900
2017-11-28HU00007152481,45662134.669.600
2017-11-27HU00007152481,45330834.590.800
2017-11-24HU00007152481,46025634.756.100
2017-11-23HU00007152481,46089834.771.400
2017-11-22HU00007152481,46268534.813.900
2017-11-21HU00007152481,46384334.841.500
2017-11-20HU00007152481,45914934.729.800
2017-11-17HU00007152481,45756834.692.200
2017-11-16HU00007152481,45707634.680.400
2017-11-15HU00007152481,45108934.537.900
2017-11-14HU00007152481,45545334.641.800
2017-11-13HU00007152481,46211634.800.400
2017-11-10HU00007152481,46707834.918.500
2017-11-09HU00007152481,47030334.995.300
2017-11-08HU00007152481,46952434.976.700
2017-11-07HU00007152481,46756134.930.000
2017-11-06HU00007152481,46562934.884.000
2017-11-03HU00007152481,46223034.803.100
2017-11-02HU00007152481,46779434.935.600
2017-10-31HU00007152481,46613834.896.100
2017-10-30HU00007152481,46544334.879.600
2017-10-27HU00007152481,46558634.883.000
2017-10-26HU00007152481,45981134.745.500
2017-10-25HU00007152481,46225834.803.800
2017-10-24HU00007152481,45864234.717.700
2017-10-20HU00007152481,45970034.742.900
2017-10-19HU00007152481,46149234.785.600
2017-10-18HU00007152481,46186834.794.500
2017-10-17HU00007152481,45481634.626.700
2017-10-16HU00007152481,45631934.662.400
2017-10-13HU00007152481,45442334.617.300
2017-10-12HU00007152481,45416034.611.000
2017-10-11HU00007152481,45447534.618.500
2017-10-10HU00007152481,45524634.636.900
2017-10-09HU00007152481,45763534.693.800
2017-10-06HU00007152481,45913034.729.300
2017-10-05HU00007152481,45846734.713.600
2017-10-04HU00007152481,45702934.679.300
2017-10-03HU00007152481,45732934.686.500
2017-10-02HU00007152481,45336634.592.100
2017-09-29HU00007152481,45222534.565.000
2017-09-28HU00007152481,44784034.460.600
2017-09-27HU00007152481,45083034.531.800
2017-09-26HU00007152481,44832734.472.200
2017-09-25HU00007152481,44373134.362.800
2017-09-22HU00007152481,44322634.350.800
2017-09-21HU00007152481,44363534.360.500
2017-09-20HU00007152481,43590734.176.600
2017-09-19HU00007152481,43942234.260.300
2017-09-18HU00007152481,44340534.355.100
2017-09-15HU00007152481,44055934.287.300
2017-09-14HU00007152481,43669334.195.300
2017-09-13HU00007152481,43334034.115.500
2017-09-12HU00007152481,43192034.081.700
2017-09-11HU00007152481,42654433.953.700
2017-09-08HU00007152481,41387333.652.200
2017-09-07HU00007152481,41868933.766.800
2017-09-06HU00007152481,41694033.725.200
2017-09-05HU00007152481,41519733.683.700
2017-09-04HU00007152481,41455533.668.400
2017-09-01HU00007152481,41999733.797.900
2017-08-31HU00007152481,41886333.770.900
2017-08-30HU00007152481,41302333.631.900
2017-08-29HU00007152481,40121533.350.900
2017-08-28HU00007152481,40740133.498.100
2017-08-25HU00007152481,40885233.532.600
2017-08-24HU00007152481,40300433.393.500
2017-08-23HU00007152481,39981433.317.500
2017-08-22HU00007152481,40112833.348.800
2017-08-21HU00007152481,39461933.193.900
2017-08-18HU00007152481,39498833.202.700
2017-08-17HU00007152481,39835033.282.700
2017-08-16HU00007152481,39792433.272.600
2017-08-15HU00007152481,39218333.135.900
2017-08-14HU00007152481,38995933.083.000
2017-08-11HU00007152481,38715533.016.200
2017-08-10HU00007152481,39176433.125.900
2017-08-09HU00007152481,39483533.199.000
2017-08-08HU00007152481,39872533.291.600
2017-08-07HU00007152481,39581133.222.300
2017-08-04HU00007152481,38879833.055.300
2017-08-03HU00007152481,38570532.981.700
2017-08-02HU00007152481,38280432.912.700
2017-08-01HU00007152481,38336432.926.000
2017-07-31HU00007152481,38779433.031.400
2017-07-28HU00007152481,39181633.127.200
2017-07-27HU00007152481,39318333.159.700
2017-07-26HU00007152481,39200333.131.600
2017-07-25HU00007152481,38812033.039.200
2017-07-24HU00007152481,38444632.951.800
2017-07-21HU00007152481,38849233.048.100
2017-07-20HU00007152481,39528933.209.800
2017-07-19HU00007152481,39512533.205.900
2017-07-18HU00007152481,39425233.185.100
2017-07-17HU00007152481,39714033.253.900
2017-07-14HU00007152481,39463833.194.300
2017-07-13HU00007152481,39899533.298.000
2017-07-12HU00007152481,39375133.173.200
2017-07-11HU00007152481,39055433.097.100
2017-07-10HU00007152481,39047333.095.200
2017-07-07HU00007152481,38691833.010.600
2017-07-06HU00007152481,39301333.155.700
2017-07-05HU00007152481,38948033.071.600
2017-07-04HU00007152481,39002733.084.600
2017-07-03HU00007152481,39066133.099.700
2017-06-30HU00007152481,38749733.024.400
2017-06-29HU00007152481,38733233.020.400
2017-06-28HU00007152481,39300433.155.400
2017-06-27HU00007152481,39706233.252.000
2017-06-26HU00007152481,39639733.236.200
2017-06-23HU00007152481,39396133.178.200