Aktuális árfolyam
2,2088
2026-06-18
Eszközérték
7.339 M
Forint
Hozam (1 hónap)
+1,98%
Évesített hozam (CAGR)
+27,97%
Maximum ár
2,2088
Minimum ár
2,1460
Volatilitás
8,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,208848 | +0,31% |
| 2026-06-17 | 2,202008 | +0,02% |
| 2026-06-16 | 2,201657 | +0,11% |
| 2026-06-15 | 2,199184 | +0,62% |
| 2026-06-12 | 2,185557 | +0,73% |
| 2026-06-11 | 2,169818 | +1,11% |
| 2026-06-10 | 2,145956 | -0,64% |
| 2026-06-09 | 2,159719 | -0,24% |
| 2026-06-08 | 2,164950 | +0,37% |
| 2026-06-05 | 2,156970 | -1,32% |
| 2026-06-04 | 2,185734 | -0,31% |
| 2026-06-03 | 2,192463 | -0,21% |
| 2026-06-02 | 2,197059 | +0,29% |
| 2026-06-01 | 2,190632 | +0,09% |
| 2026-05-29 | 2,188677 | +0,45% |
| 2026-05-28 | 2,178937 | +0,20% |
| 2026-05-27 | 2,174678 | -0,46% |
| 2026-05-26 | 2,184742 | +0,92% |
| 2026-05-22 | 2,164790 | +0,09% |
| 2026-05-21 | 2,162862 | -0,14% |
| 2026-05-20 | 2,165987 | – |