maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap A sorozat
Évesített hozam: 8,05%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007152481,5078532.628.440.000
2022-06-29HU00007152481,5092702.633.240.000
2022-06-28HU00007152481,5215162.651.880.000
2022-06-27HU00007152481,5249712.975.440.000
2022-06-24HU00007152481,5218292.972.360.000
2022-06-23HU00007152481,5183862.961.360.000
2022-06-22HU00007152481,5182492.960.500.000
2022-06-21HU00007152481,5210182.970.220.000
2022-06-20HU00007152481,5228452.968.540.000
2022-06-17HU00007152481,5189082.955.970.000

2022-06-16HU00007152481,5162422.951.420.000
2022-06-15HU00007152481,5232692.963.850.000
2022-06-14HU00007152481,5215462.960.100.000
2022-06-13HU00007152481,5240612.963.120.000
2022-06-10HU00007152481,5340282.979.490.000
2022-06-09HU00007152481,5302282.969.090.000
2022-06-08HU00007152481,5315042.981.690.000
2022-06-07HU00007152481,5338262.984.730.000
2022-06-03HU00007152481,5368642.990.140.000
2022-06-02HU00007152481,5378832.993.850.000
2022-06-01HU00007152481,5382262.994.520.000
2022-05-31HU00007152481,5322152.982.820.000
2022-05-30HU00007152481,5304482.979.380.000
2022-05-27HU00007152481,5276372.974.730.000
2022-05-26HU00007152481,5277382.973.970.000
2022-05-25HU00007152481,5193942.956.630.000
2022-05-24HU00007152481,5176642.948.470.000
2022-05-23HU00007152481,5212042.955.140.000
2022-05-20HU00007152481,5215932.947.630.000
2022-05-19HU00007152481,5235342.951.390.000
2022-05-18HU00007152481,5203082.943.980.000
2022-05-17HU00007152481,5221262.946.790.000
2022-05-16HU00007152481,5137202.933.560.000
2022-05-13HU00007152481,5134792.933.590.000
2022-05-12HU00007152481,5034092.911.420.000
2022-05-11HU00007152481,5032402.915.870.000
2022-05-10HU00007152481,5010392.911.600.000
2022-05-09HU00007152481,5112792.936.850.000
2022-05-06HU00007152481,5143662.943.860.000
2022-05-05HU00007152481,5145362.944.190.000
2022-05-04HU00007152481,5167492.946.890.000
2022-05-03HU00007152481,5217022.956.510.000
2022-05-02HU00007152481,5157602.946.010.000
2022-04-29HU00007152481,5134552.948.990.000
2022-04-28HU00007152481,5200142.962.780.000
2022-04-27HU00007152481,5161952.954.670.000
2022-04-26HU00007152481,5132852.949.010.000
2022-04-25HU00007152481,5128982.947.750.000
2022-04-22HU00007152481,5106832.942.940.000
2022-04-21HU00007152481,5131832.950.820.000
2022-04-20HU00007152481,5150392.954.430.000
2022-04-19HU00007152481,5165472.961.200.000
2022-04-14HU00007152481,5208522.967.910.000
2022-04-13HU00007152481,5203122.969.010.000
2022-04-12HU00007152481,5144152.960.500.000
2022-04-11HU00007152481,5175572.973.040.000
2022-04-08HU00007152481,5141422.969.190.000
2022-04-07HU00007152481,5201222.984.620.000
2022-04-06HU00007152481,5093242.965.800.000
2022-04-05HU00007152481,5042012.959.430.000
2022-04-04HU00007152481,5042962.964.980.000
2022-04-01HU00007152481,5031142.963.160.000
2022-03-31HU00007152481,5039752.969.530.000
2022-03-30HU00007152481,4968642.958.510.000
2022-03-29HU00007152481,5111513.004.860.000
2022-03-28HU00007152481,5075652.999.750.000
2022-03-25HU00007152481,5081123.005.190.000
2022-03-24HU00007152481,5096143.008.500.000
2022-03-23HU00007152481,4987452.986.840.000
2022-03-22HU00007152481,5015272.992.380.000
2022-03-21HU00007152481,4970382.989.740.000
2022-03-18HU00007152481,4928592.981.390.000
2022-03-17HU00007152481,4839792.963.660.000
2022-03-16HU00007152481,4841162.969.890.000
2022-03-11HU00007152481,4970183.001.080.000
2022-03-10HU00007152481,4839912.976.570.000
2022-03-09HU00007152481,4966993.014.360.000
2022-03-08HU00007152481,4964483.022.510.000
2022-03-07HU00007152481,5053163.048.570.000
2022-03-04HU00007152481,4804833.014.270.000
2022-03-03HU00007152481,4834153.020.970.000
2022-03-02HU00007152481,4868663.037.700.000
2022-03-01HU00007152481,4774913.020.570.000
2022-02-28HU00007152481,4778733.026.800.000
2022-02-25HU00007152481,4749283.022.370.000
2022-02-24HU00007152481,4543242.984.320.000
2022-02-23HU00007152481,4575542.990.950.000
2022-02-22HU00007152481,4524892.980.560.000
2022-02-21HU00007152481,4478012.972.850.000
2022-02-18HU00007152481,4640213.063.700.000
2022-02-17HU00007152481,4677663.075.350.000
2022-02-16HU00007152481,4592903.063.560.000
2022-02-15HU00007152481,4611053.067.370.000
2022-02-14HU00007152481,4699203.117.030.000
2022-02-11HU00007152481,4822233.147.610.000
2022-02-10HU00007152481,4751813.138.720.000
2022-02-09HU00007152481,4686923.130.200.000
2022-02-08HU00007152481,4642273.121.930.000
2022-02-07HU00007152481,4587393.118.030.000
2022-02-04HU00007152481,4590133.118.620.000
2022-02-03HU00007152481,4647133.139.240.000
2022-02-02HU00007152481,4594663.129.990.000
2022-02-01HU00007152481,4556663.122.080.000
2022-01-31HU00007152481,4534193.120.200.000
2022-01-28HU00007152481,4524283.118.340.000
2022-01-27HU00007152481,4681113.159.320.000
2022-01-26HU00007152481,4628263.151.020.000
2022-01-25HU00007152481,4595913.144.820.000
2022-01-24HU00007152481,4519993.140.530.000
2022-01-21HU00007152481,4743993.188.980.000
2022-01-20HU00007152481,4804623.203.670.000
2022-01-19HU00007152481,4736143.209.190.000
2022-01-18HU00007152481,4689263.210.080.000
2022-01-17HU00007152481,4719453.221.700.000
2022-01-14HU00007152481,4697233.222.220.000
2022-01-13HU00007152481,4726863.240.900.000
2022-01-12HU00007152481,4762353.252.200.000
2022-01-11HU00007152481,4700173.245.040.000
2022-01-10HU00007152481,4639093.229.490.000
2022-01-07HU00007152481,4669033.242.790.000
2022-01-06HU00007152481,4645703.240.090.000
2022-01-05HU00007152481,4732093.261.330.000
2022-01-04HU00007152481,4693803.252.850.000
2022-01-03HU00007152481,4692263.257.240.000
2021-12-31HU00007152481,4587703.234.060.000
2021-12-30HU00007152481,4571033.231.950.000
2021-12-29HU00007152481,4532203.224.580.000
2021-12-28HU00007152481,4549763.229.120.000
2021-12-27HU00007152481,4543003.227.620.000
2021-12-23HU00007152481,4489643.224.480.000
2021-12-22HU00007152481,4438853.215.140.000
2021-12-21HU00007152481,4414483.210.680.000
2021-12-20HU00007152481,4390703.209.530.000
2021-12-17HU00007152481,4399793.212.350.000
2021-12-16HU00007152481,4393913.216.480.000
2021-12-15HU00007152481,4284593.198.480.000
2021-12-14HU00007152481,4346503.210.840.000
2021-12-13HU00007152481,4344503.211.630.000
2021-12-10HU00007152481,4373283.224.240.000
2021-12-09HU00007152481,4453363.252.080.000
2021-12-08HU00007152481,4455743.252.610.000
2021-12-07HU00007152481,4448943.253.020.000
2021-12-06HU00007152481,4427523.254.230.000
2021-12-03HU00007152481,4479943.268.660.000
2021-12-02HU00007152481,4447253.261.280.000
2021-12-01HU00007152481,4497813.273.380.000
2021-11-30HU00007152481,4406603.260.070.000
2021-11-29HU00007152481,4372423.251.290.000
2021-11-26HU00007152481,4380663.255.410.000
2021-11-25HU00007152481,4506563.285.680.000
2021-11-24HU00007152481,4513243.355.440.000
2021-11-23HU00007152481,4574063.376.060.000
2021-11-22HU00007152481,4526743.365.990.000
2021-11-19HU00007152481,4534963.369.650.000
2021-11-18HU00007152481,4632423.425.080.000
2021-11-17HU00007152481,4683523.438.210.000
2021-11-16HU00007152481,4730413.456.130.000
2021-11-15HU00007152481,4746733.465.870.000
2021-11-12HU00007152481,4717763.470.690.000
2021-11-11HU00007152481,4794433.502.500.000
2021-11-10HU00007152481,4719763.485.350.000
2021-11-09HU00007152481,4750223.496.480.000
2021-11-08HU00007152481,4613783.475.690.000
2021-11-05HU00007152481,4642183.490.850.000
2021-11-04HU00007152481,4631903.493.200.000
2021-11-03HU00007152481,4529783.471.070.000
2021-11-02HU00007152481,4522683.469.370.000
2021-10-29HU00007152481,4456223.456.090.000
2021-10-28HU00007152481,4593753.489.480.000
2021-10-27HU00007152481,4699873.517.470.000
2021-10-26HU00007152481,4722893.524.340.000
2021-10-25HU00007152481,4722903.524.350.000
2021-10-22HU00007152481,4676393.520.720.000
2021-10-21HU00007152481,4605993.504.510.000
2021-10-20HU00007152481,4708153.530.700.000
2021-10-19HU00007152481,4616323.510.150.000
2021-10-18HU00007152481,4665063.523.450.000
2021-10-15HU00007152481,4660683.522.970.000
2021-10-14HU00007152481,4699533.561.260.000
2021-10-13HU00007152481,4744333.578.370.000
2021-10-12HU00007152481,4736633.576.510.000
2021-10-11HU00007152481,4738783.580.230.000
2021-10-08HU00007152481,4634433.557.420.000
2021-10-07HU00007152481,4564643.543.280.000
2021-10-06HU00007152481,4522083.574.080.000
2021-10-05HU00007152481,4496213.567.710.000
2021-10-04HU00007152481,4484323.564.040.000
2021-10-01HU00007152481,4479983.565.370.000
2021-09-30HU00007152481,4477833.564.850.000
2021-09-29HU00007152481,4353973.541.460.000
2021-09-28HU00007152481,4326833.534.770.000
2021-09-27HU00007152481,4299833.530.490.000
2021-09-24HU00007152481,4247183.521.130.000
2021-09-23HU00007152481,4277863.544.940.000
2021-09-22HU00007152481,4225943.533.020.000
2021-09-21HU00007152481,4163933.521.170.000
2021-09-20HU00007152481,4157673.522.190.000
2021-09-17HU00007152481,4204743.539.030.000
2021-09-16HU00007152481,4146373.526.770.000
2021-09-15HU00007152481,4148033.529.170.000
2021-09-14HU00007152481,4196743.542.400.000
2021-09-13HU00007152481,4169943.535.710.000
2021-09-10HU00007152481,4151513.532.540.000
2021-09-09HU00007152481,4132873.534.970.000
2021-09-08HU00007152481,4090933.529.650.000
2021-09-07HU00007152481,4081353.529.450.000
2021-09-06HU00007152481,4102483.535.740.000
2021-09-03HU00007152481,4105343.538.450.000
2021-09-02HU00007152481,4073793.544.380.000
2021-09-01HU00007152481,4075403.546.870.000
2021-08-31HU00007152481,4023883.535.490.000
2021-08-30HU00007152481,4018693.536.890.000
2021-08-27HU00007152481,4067113.549.100.000
2021-08-26HU00007152481,4008563.529.630.000
2021-08-25HU00007152481,3981813.525.350.000
2021-08-24HU00007152481,4021113.536.230.000
2021-08-23HU00007152481,4008953.534.670.000
2021-08-19HU00007152481,4048103.544.550.000
2021-08-18HU00007152481,4151793.570.710.000
2021-08-17HU00007152481,4086163.560.410.000
2021-08-16HU00007152481,4014003.542.170.000
2021-08-13HU00007152481,4059373.553.630.000
2021-08-12HU00007152481,4040183.550.200.000
2021-08-11HU00007152481,4106463.566.950.000
2021-08-10HU00007152481,4034463.548.750.000
2021-08-09HU00007152481,4067043.556.990.000
2021-08-06HU00007152481,4043243.550.970.000
2021-08-05HU00007152481,4053693.563.130.000
2021-08-04HU00007152481,4072443.572.510.000
2021-08-03HU00007152481,3984463.552.320.000
2021-08-02HU00007152481,4042853.568.610.000
2021-07-30HU00007152481,4046853.569.770.000
2021-07-29HU00007152481,4060843.573.320.000
2021-07-28HU00007152481,4048753.570.250.000
2021-07-27HU00007152481,4060843.571.510.000
2021-07-26HU00007152481,4082623.578.670.000
2021-07-23HU00007152481,4013643.562.100.000
2021-07-22HU00007152481,4043223.569.620.000
2021-07-21HU00007152481,4053103.572.140.000
2021-07-20HU00007152481,4025753.569.230.000
2021-07-19HU00007152481,4076033.582.020.000
2021-07-16HU00007152481,4131823.596.220.000
2021-07-15HU00007152481,4117283.605.730.000
2021-07-14HU00007152481,4112143.609.660.000
2021-07-13HU00007152481,4052173.594.320.000
2021-07-12HU00007152481,4007393.599.820.000
2021-07-09HU00007152481,4018853.606.910.000
2021-07-08HU00007152481,4078913.624.480.000
2021-07-07HU00007152481,4043573.621.600.000
2021-07-06HU00007152481,4009733.612.870.000
2021-07-05HU00007152481,3969923.602.610.000