maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap A sorozat
Évesített hozam: 18,20%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007152481,9486214.769.880.000
2024-05-17HU00007152481,9494984.764.180.000
2024-05-16HU00007152481,9441114.686.210.000
2024-05-15HU00007152481,9441714.701.910.000
2024-05-14HU00007152481,9390324.644.060.000
2024-05-13HU00007152481,9360824.618.590.000
2024-05-10HU00007152481,9354534.579.410.000
2024-05-09HU00007152481,9309344.542.590.000
2024-05-08HU00007152481,9292064.479.520.000
2024-05-07HU00007152481,9266724.404.660.000

2024-05-06HU00007152481,9276824.269.140.000
2024-05-03HU00007152481,9206104.180.240.000
2024-05-02HU00007152481,9203554.167.490.000
2024-04-30HU00007152481,9202894.157.760.000
2024-04-29HU00007152481,9255824.158.170.000
2024-04-26HU00007152481,9197874.125.820.000
2024-04-25HU00007152481,9156154.109.960.000
2024-04-24HU00007152481,9198594.099.550.000
2024-04-23HU00007152481,9202734.026.280.000
2024-04-22HU00007152481,9192954.004.810.000
2024-04-19HU00007152481,9134593.954.560.000
2024-04-18HU00007152481,9129533.939.370.000
2024-04-17HU00007152481,9086833.924.070.000
2024-04-16HU00007152481,9089413.920.100.000
2024-04-15HU00007152481,9176933.906.820.000
2024-04-12HU00007152481,9158283.875.360.000
2024-04-11HU00007152481,9179153.850.870.000
2024-04-10HU00007152481,9179533.818.780.000
2024-04-09HU00007152481,9141443.787.770.000
2024-04-08HU00007152481,9186453.779.340.000
2024-04-05HU00007152481,9100013.757.370.000
2024-04-04HU00007152481,9117643.754.150.000
2024-04-03HU00007152481,9137253.746.850.000
2024-04-02HU00007152481,9154103.740.440.000
2024-03-28HU00007152481,9138523.715.170.000
2024-03-27HU00007152481,9031403.666.280.000
2024-03-26HU00007152481,9010893.654.830.000
2024-03-25HU00007152481,8973103.615.620.000
2024-03-22HU00007152481,8983083.611.030.000
2024-03-21HU00007152481,8941623.599.180.000
2024-03-20HU00007152481,8906553.551.240.000
2024-03-19HU00007152481,8907333.539.780.000
2024-03-18HU00007152481,8858893.521.830.000
2024-03-14HU00007152481,8931623.517.200.000
2024-03-13HU00007152481,8974833.509.700.000
2024-03-12HU00007152481,8973743.501.490.000
2024-03-11HU00007152481,8909123.485.700.000
2024-03-08HU00007152481,8937073.485.450.000
2024-03-07HU00007152481,8925563.428.510.000
2024-03-06HU00007152481,8895873.409.790.000
2024-03-05HU00007152481,8928323.397.820.000
2024-03-04HU00007152481,8909333.372.700.000
2024-03-01HU00007152481,8889553.358.630.000
2024-02-29HU00007152481,8828073.330.030.000
2024-02-28HU00007152481,8801953.283.310.000
2024-02-27HU00007152481,8799923.262.030.000
2024-02-26HU00007152481,8811863.241.850.000
2024-02-23HU00007152481,8840493.234.900.000
2024-02-22HU00007152481,8798313.224.890.000
2024-02-21HU00007152481,8768063.222.600.000
2024-02-20HU00007152481,8768433.220.640.000
2024-02-19HU00007152481,8759813.218.070.000
2024-02-16HU00007152481,8747603.200.980.000
2024-02-15HU00007152481,8698423.179.170.000
2024-02-14HU00007152481,8690773.173.790.000
2024-02-13HU00007152481,8662363.152.950.000
2024-02-12HU00007152481,8691863.154.170.000
2024-02-09HU00007152481,8689593.149.240.000
2024-02-08HU00007152481,8675113.134.580.000
2024-02-07HU00007152481,8685653.126.650.000
2024-02-06HU00007152481,8681513.124.300.000
2024-02-05HU00007152481,8657283.115.820.000
2024-02-02HU00007152481,8649633.114.070.000
2024-02-01HU00007152481,8632683.111.040.000
2024-01-31HU00007152481,8618013.111.130.000
2024-01-30HU00007152481,8627053.108.190.000
2024-01-29HU00007152481,8604073.101.160.000
2024-01-26HU00007152481,8564733.094.190.000
2024-01-25HU00007152481,8537813.090.500.000
2024-01-24HU00007152481,8531403.086.610.000
2024-01-23HU00007152481,8504233.081.090.000
2024-01-22HU00007152481,8504283.066.590.000
2024-01-19HU00007152481,8462873.053.440.000
2024-01-18HU00007152481,8444803.047.610.000
2024-01-17HU00007152481,8400653.034.230.000
2024-01-16HU00007152481,8427673.026.520.000
2024-01-15HU00007152481,8445733.028.990.000
2024-01-12HU00007152481,8457893.030.970.000
2024-01-11HU00007152481,8417023.024.450.000
2024-01-10HU00007152481,8415673.008.590.000
2024-01-09HU00007152481,8426533.013.360.000
2024-01-08HU00007152481,8404532.994.470.000
2024-01-05HU00007152481,8370512.979.210.000
2024-01-04HU00007152481,8382512.978.970.000
2024-01-03HU00007152481,8395932.965.920.000
2024-01-02HU00007152481,8443462.964.160.000
2023-12-29HU00007152481,8443902.926.740.000
2023-12-28HU00007152481,8433652.923.540.000
2023-12-27HU00007152481,8447492.923.570.000
2023-12-22HU00007152481,8415572.922.620.000
2023-12-21HU00007152481,8409772.913.740.000
2023-12-20HU00007152481,8419162.913.300.000
2023-12-19HU00007152481,8368192.905.420.000
2023-12-18HU00007152481,8326962.900.360.000
2023-12-15HU00007152481,8281742.889.580.000
2023-12-14HU00007152481,8268532.877.020.000
2023-12-13HU00007152481,8220442.867.510.000
2023-12-12HU00007152481,8216202.872.660.000
2023-12-11HU00007152481,8198672.857.990.000
2023-12-08HU00007152481,8197232.857.640.000
2023-12-07HU00007152481,8166642.851.500.000
2023-12-06HU00007152481,8161452.852.370.000
2023-12-05HU00007152481,8128642.843.290.000
2023-12-04HU00007152481,8110512.834.490.000
2023-12-01HU00007152481,8102822.823.230.000
2023-11-30HU00007152481,8042032.807.690.000
2023-11-29HU00007152481,8034972.806.350.000
2023-11-28HU00007152481,7997462.803.750.000
2023-11-27HU00007152481,7968072.798.170.000
2023-11-24HU00007152481,7964182.797.050.000
2023-11-23HU00007152481,7982772.799.220.000
2023-11-22HU00007152481,7958522.794.510.000
2023-11-21HU00007152481,7948882.794.060.000
2023-11-20HU00007152481,7951412.794.380.000
2023-11-17HU00007152481,7924912.772.010.000
2023-11-16HU00007152481,7892302.753.210.000
2023-11-15HU00007152481,7895082.749.890.000
2023-11-14HU00007152481,7883222.747.530.000
2023-11-13HU00007152481,7783192.729.470.000
2023-11-10HU00007152481,7774232.725.050.000
2023-11-09HU00007152481,7791172.725.790.000
2023-11-08HU00007152481,7767032.716.770.000
2023-11-07HU00007152481,7786612.710.270.000
2023-11-06HU00007152481,7796312.704.180.000
2023-11-03HU00007152481,7813252.703.940.000
2023-11-02HU00007152481,7769452.697.290.000
2023-10-31HU00007152481,7717362.671.720.000
2023-10-30HU00007152481,7704662.663.280.000
2023-10-27HU00007152481,7673932.657.630.000
2023-10-26HU00007152481,7665182.650.290.000
2023-10-25HU00007152481,7665862.637.730.000
2023-10-24HU00007152481,7645692.629.890.000
2023-10-20HU00007152481,7612762.620.250.000
2023-10-19HU00007152481,7648062.625.270.000
2023-10-18HU00007152481,7699662.619.370.000
2023-10-17HU00007152481,7761922.623.760.000
2023-10-16HU00007152481,7745322.617.900.000
2023-10-13HU00007152481,7731332.582.590.000
2023-10-12HU00007152481,7740942.583.550.000
2023-10-11HU00007152481,7748512.558.520.000
2023-10-10HU00007152481,7743832.558.460.000
2023-10-09HU00007152481,7712892.614.930.000
2023-10-06HU00007152481,7690592.611.370.000
2023-10-05HU00007152481,7660072.602.570.000
2023-10-04HU00007152481,7647642.601.540.000
2023-10-03HU00007152481,7648782.601.310.000
2023-10-02HU00007152481,7691112.602.580.000
2023-09-29HU00007152481,7627592.593.220.000
2023-09-28HU00007152481,7594872.588.970.000
2023-09-27HU00007152481,7590612.587.290.000
2023-09-26HU00007152481,7616552.589.100.000
2023-09-25HU00007152481,7655632.587.350.000
2023-09-22HU00007152481,7636282.583.290.000
2023-09-21HU00007152481,7589862.573.110.000
2023-09-20HU00007152481,7587772.572.520.000
2023-09-19HU00007152481,7583172.570.280.000
2023-09-18HU00007152481,7553162.567.570.000
2023-09-15HU00007152481,7544162.566.180.000
2023-09-14HU00007152481,7565072.565.360.000
2023-09-13HU00007152481,7532122.559.720.000
2023-09-12HU00007152481,7525252.558.650.000
2023-09-11HU00007152481,7537612.560.330.000
2023-09-08HU00007152481,7506602.554.800.000
2023-09-07HU00007152481,7504532.546.420.000
2023-09-06HU00007152481,7490842.543.990.000
2023-09-05HU00007152481,7455872.537.750.000
2023-09-04HU00007152481,7444322.536.050.000
2023-09-01HU00007152481,7429072.531.350.000
2023-08-31HU00007152481,7419562.529.260.000
2023-08-30HU00007152481,7400332.528.910.000
2023-08-29HU00007152481,7405272.529.830.000
2023-08-28HU00007152481,7399262.529.230.000
2023-08-25HU00007152481,7404312.525.000.000
2023-08-24HU00007152481,7384122.530.270.000
2023-08-23HU00007152481,7379772.529.410.000
2023-08-22HU00007152481,7359262.522.420.000
2023-08-21HU00007152481,7341422.518.420.000
2023-08-18HU00007152481,7340332.517.850.000
2023-08-17HU00007152481,7349612.519.460.000
2023-08-16HU00007152481,7313532.512.910.000
2023-08-15HU00007152481,7315522.511.710.000
2023-08-14HU00007152481,7293342.506.160.000
2023-08-11HU00007152481,7294742.505.770.000
2023-08-10HU00007152481,7301672.507.430.000
2023-08-09HU00007152481,7278132.506.240.000
2023-08-08HU00007152481,7239712.500.520.000
2023-08-07HU00007152481,7254472.502.610.000
2023-08-04HU00007152481,7248182.496.750.000
2023-08-03HU00007152481,7254492.497.130.000
2023-08-02HU00007152481,7232842.493.250.000
2023-08-01HU00007152481,7258972.497.030.000
2023-07-31HU00007152481,7261222.494.860.000
2023-07-28HU00007152481,7232802.488.960.000
2023-07-27HU00007152481,7196852.486.470.000
2023-07-26HU00007152481,7197482.486.530.000
2023-07-25HU00007152481,7169272.481.940.000
2023-07-24HU00007152481,7169192.513.620.000
2023-07-21HU00007152481,7139942.509.330.000
2023-07-20HU00007152481,7158542.512.010.000
2023-07-19HU00007152481,7134952.508.240.000
2023-07-18HU00007152481,7131772.507.050.000
2023-07-17HU00007152481,7089742.500.810.000
2023-07-14HU00007152481,7093302.501.310.000
2023-07-13HU00007152481,7094142.501.440.000
2023-07-12HU00007152481,7088072.506.000.000
2023-07-11HU00007152481,7060052.501.880.000
2023-07-10HU00007152481,7063392.506.750.000
2023-07-07HU00007152481,7015452.499.550.000
2023-07-06HU00007152481,7037532.502.740.000
2023-07-05HU00007152481,7010352.498.580.000
2023-07-04HU00007152481,6991262.493.780.000
2023-07-03HU00007152481,6997332.489.720.000
2023-06-30HU00007152481,6984332.487.810.000
2023-06-29HU00007152481,6943122.481.800.000
2023-06-28HU00007152481,6909412.476.810.000
2023-06-27HU00007152481,6890802.496.780.000
2023-06-26HU00007152481,6886992.481.390.000
2023-06-23HU00007152481,6856302.475.890.000
2023-06-22HU00007152481,6827912.472.830.000
2023-06-21HU00007152481,6776852.470.810.000
2023-06-20HU00007152481,6775672.474.790.000
2023-06-19HU00007152481,6773772.474.440.000
2023-06-16HU00007152481,6762362.473.830.000
2023-06-15HU00007152481,6741622.469.440.000
2023-06-14HU00007152481,6722692.472.090.000
2023-06-13HU00007152481,6711372.471.350.000
2023-06-12HU00007152481,6722202.472.950.000
2023-06-09HU00007152481,6700162.470.790.000
2023-06-08HU00007152481,6684882.466.540.000
2023-06-07HU00007152481,6665592.469.140.000
2023-06-06HU00007152481,6674102.470.270.000
2023-06-05HU00007152481,6641042.465.350.000
2023-06-02HU00007152481,6626232.467.350.000
2023-06-01HU00007152481,6586272.463.230.000
2023-05-31HU00007152481,6550112.456.870.000
2023-05-30HU00007152481,6557832.458.930.000
2023-05-26HU00007152481,6543672.456.820.000
2023-05-25HU00007152481,6513332.457.650.000
2023-05-24HU00007152481,6499732.455.570.000