Aktuális árfolyam
2,2058
2026-06-25
Eszközérték
7.313 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+11,08%
Maximum ár
2,2103
Minimum ár
2,1460
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,205750 | +0,49% |
| 2026-06-24 | 2,194970 | +0,04% |
| 2026-06-23 | 2,194158 | -0,73% |
| 2026-06-22 | 2,210294 | +0,18% |
| 2026-06-19 | 2,206315 | -0,11% |
| 2026-06-18 | 2,208848 | +0,31% |
| 2026-06-17 | 2,202008 | +0,02% |
| 2026-06-16 | 2,201657 | +0,11% |
| 2026-06-15 | 2,199184 | +0,62% |
| 2026-06-12 | 2,185557 | +0,73% |
| 2026-06-11 | 2,169818 | +1,11% |
| 2026-06-10 | 2,145956 | -0,64% |
| 2026-06-09 | 2,159719 | -0,24% |
| 2026-06-08 | 2,164950 | +0,37% |
| 2026-06-05 | 2,156970 | -1,32% |
| 2026-06-04 | 2,185734 | -0,31% |
| 2026-06-03 | 2,192463 | -0,21% |
| 2026-06-02 | 2,197059 | +0,29% |
| 2026-06-01 | 2,190632 | +0,09% |
| 2026-05-29 | 2,188677 | – |