Aktuális árfolyam
2,1615
2026-04-29
Eszközérték
7.287 M
Forint
Hozam (1 hónap)
-2,96%
Évesített hozam (CAGR)
-30,61%
Maximum ár
2,2274
Minimum ár
2,1560
Volatilitás
6,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,161499 | -0,13% |
| 2026-04-28 | 2,164345 | +0,06% |
| 2026-04-27 | 2,163004 | -0,52% |
| 2026-04-24 | 2,174339 | +0,14% |
| 2026-04-23 | 2,171385 | +0,18% |
| 2026-04-22 | 2,167472 | +0,53% |
| 2026-04-21 | 2,156028 | -0,42% |
| 2026-04-20 | 2,165130 | -0,23% |
| 2026-04-17 | 2,170102 | +0,02% |
| 2026-04-16 | 2,169644 | +0,06% |
| 2026-04-15 | 2,168334 | +0,13% |
| 2026-04-14 | 2,165569 | -0,31% |
| 2026-04-13 | 2,172372 | -1,04% |
| 2026-04-10 | 2,195263 | -0,46% |
| 2026-04-09 | 2,205507 | +0,01% |
| 2026-04-08 | 2,205337 | -0,47% |
| 2026-04-07 | 2,215678 | -0,16% |
| 2026-04-02 | 2,219146 | +0,49% |
| 2026-04-01 | 2,208306 | -0,56% |
| 2026-03-31 | 2,220799 | -0,30% |
| 2026-03-30 | 2,227400 | – |